[{"data":1,"prerenderedAt":1327},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDTX":25,"$fL_pQ4JG9y8Hts9f-nWGmdV2DftKSeS1QFC1LwW1arbI":26,"ticker-mcap-BDTX":111,"ticker-profile-BDTX":121,"ticker-earnings-BDTX":135,"ticker-congress-BDTX":139},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1701541","Black Diamond Therapeutics, Inc.","Healthcare","BDTX",[34,50,57,66,72,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001193125-26-277553-0","4","Behbahani Ali","","D",1.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613867\u002F000119312526277553\u002F0001193125-26-277553-index.htm",8961,102529,14875.259999999998,"A","2026-06-19","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002018686-26-000008-0","Raman Prakash","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018686\u002F000201868626000008\u002F0002018686-26-000008-index.htm",7907,45039,13125.619999999999,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"2026-03-20T00:00:00.000Z","0001193125-26-117938-0",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613867\u002F000119312526117938\u002F0001193125-26-117938-index.htm",6919,93568,14875.849999999999,"2026-03-20",{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0002018686-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018686\u002F000201868626000002\u002F0002018686-26-000002-index.htm",6105,37132,13125.75,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2025-12-15T00:00:00.000Z","0001193125-25-319303-0",2.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613867\u002F000119312525319303\u002F0001193125-25-319303-index.htm",5208,86649,14374.079999999998,"2025-12-12",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0002018686-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018686\u002F000201868625000007\u002F0002018686-25-000007-index.htm",4665,31027,12875.4,"healthcare",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":93,"issuerName":94},"NTRA","Natera, Inc.",{"ticker":96,"issuerName":97},"LLY","ELI LILLY & Co",{"ticker":99,"issuerName":100},"GH","Guardant Health, Inc.",{"ticker":102,"issuerName":103},"KYMR","Kymera Therapeutics, Inc.",{"ticker":105,"issuerName":106},"PTCT","PTC THERAPEUTICS, INC.",{"count":108,"fetchedAt":109,"source":110},6,"2026-08-24T02:34:55.904Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},126972783.06168652,"fresh","2026-08-21",3,"2026-07-30",{"count":119,"fetchedAt":120,"source":110},1,"2026-08-24T02:34:55.905Z",{"data":122,"meta":134},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"Mark A. Velleca","Biotechnology",21,"2020-01-31","US","MA","Cambridge","https:\u002F\u002Fwww.blackdiamondtherapeutics.com",3.252,"1.6-4.94","2026-07-17T02:03:53.164Z",{"count":119,"fetchedAt":120,"source":110},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":119,"fetchedAt":120,"source":110},{"data":140,"meta":1325},{"congressTrades":141,"insiderTrades":142,"priceHistory":149,"ticker":32},[],[143,144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":80},[150,153,156,159,162,165,168,171,174,177,179,182,185,188,191,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,360,363,365,367,369,372,374,377,380,383,386,389,392,394,397,399,402,404,406,408,411,414,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,464,467,470,472,475,477,479,482,485,487,490,492,495,498,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,612,614,616,619,622,624,627,630,633,635,638,641,644,647,649,652,654,657,660,662,664,667,670,672,675,678,681,684,686,688,691,694,696,698,701,704,707,710,712,714,717,720,723,726,728,731,733,736,738,740,742,745,747,750,753,755,757,760,763,766,769,771,774,776,778,781,784,787,789,792,795,798,800,803,805,807,810,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,858,861,863,866,868,871,873,876,878,881,884,886,889,891,893,896,898,901,903,906,908,911,913,916,918,921,923,926,928,930,932,934,935,937,939,941,943,945,947,950,952,954,957,959,961,963,966,968,970,972,974,976,978,980,982,984,986,988,990,993,995,997,999,1002,1004,1006,1009,1012,1014,1017,1020,1023,1025,1027,1029,1032,1034,1037,1039,1041,1043,1045,1048,1051,1053,1055,1057,1060,1063,1065,1067,1070,1073,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1122,1124,1126,1129,1131,1134,1136,1139,1141,1143,1146,1148,1150,1152,1154,1156,1159,1161,1164,1166,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1216,1218,1221,1223,1226,1228,1230,1233,1236,1238,1240,1242,1245,1247,1249,1252,1254,1256,1259,1261,1263,1266,1268,1270,1272,1275,1278,1280,1283,1286,1288,1290,1292,1295,1297,1299,1302,1304,1307,1309,1311,1314,1316,1318,1320,1322,1324],{"date":151,"close":152},"2021-08-27",9.949999809265137,{"date":154,"close":155},"2021-09-03",9.8100004196167,{"date":157,"close":158},"2021-09-10",9.859999656677246,{"date":160,"close":161},"2021-09-17",9.5,{"date":163,"close":164},"2021-09-24",9.289999961853027,{"date":166,"close":167},"2021-10-01",8.479999542236328,{"date":169,"close":170},"2021-10-08",7.659999847412109,{"date":172,"close":173},"2021-10-15",8.180000305175781,{"date":175,"close":176},"2021-10-22",8.100000381469727,{"date":178,"close":170},"2021-10-29",{"date":180,"close":181},"2021-11-05",8.039999961853027,{"date":183,"close":184},"2021-11-12",7.71999979019165,{"date":186,"close":187},"2021-11-19",7.099999904632568,{"date":189,"close":190},"2021-11-26",6.329999923706055,{"date":192,"close":108},"2021-12-03",{"date":194,"close":195},"2021-12-10",5.96999979019165,{"date":197,"close":198},"2021-12-17",5.179999828338623,{"date":200,"close":201},"2021-12-23",5.590000152587891,{"date":203,"close":204},"2021-12-31",5.329999923706055,{"date":206,"close":207},"2022-01-07",5.099999904632568,{"date":209,"close":210},"2022-01-14",4.239999771118164,{"date":212,"close":213},"2022-01-21",3.8399999141693115,{"date":215,"close":216},"2022-01-28",3.6600000858306885,{"date":218,"close":219},"2022-02-04",4.03000020980835,{"date":221,"close":222},"2022-02-11",3.7100000381469727,{"date":224,"close":225},"2022-02-18",3.7200000286102295,{"date":227,"close":228},"2022-02-25",3.4600000381469727,{"date":230,"close":231},"2022-03-04",2.9100000858306885,{"date":233,"close":234},"2022-03-11",2.7799999713897705,{"date":236,"close":237},"2022-03-18",3.1700000762939453,{"date":239,"close":240},"2022-03-25",2.7899999618530273,{"date":242,"close":243},"2022-04-01",2.75,{"date":245,"close":246},"2022-04-08",3.309999942779541,{"date":248,"close":249},"2022-04-14",3.4100000858306885,{"date":251,"close":252},"2022-04-22",2.7200000286102295,{"date":254,"close":255},"2022-04-29",2.430000066757202,{"date":257,"close":258},"2022-05-06",2.059999942779541,{"date":260,"close":261},"2022-05-13",1.7699999809265137,{"date":263,"close":264},"2022-05-20",1.7100000381469727,{"date":266,"close":267},"2022-05-27",1.6699999570846558,{"date":269,"close":270},"2022-06-03",1.7899999618530273,{"date":272,"close":273},"2022-06-10",2.140000104904175,{"date":275,"close":276},"2022-06-17",2.009999990463257,{"date":278,"close":279},"2022-06-24",2.2699999809265137,{"date":281,"close":282},"2022-07-01",2.619999885559082,{"date":284,"close":285},"2022-07-08",2.9800000190734863,{"date":287,"close":288},"2022-07-15",3.140000104904175,{"date":290,"close":249},"2022-07-22",{"date":292,"close":293},"2022-07-29",3.5,{"date":295,"close":296},"2022-08-05",3.7300000190734863,{"date":298,"close":299},"2022-08-12",3.9200000762939453,{"date":301,"close":302},"2022-08-19",3.450000047683716,{"date":304,"close":246},"2022-08-26",{"date":306,"close":307},"2022-09-02",3.069999933242798,{"date":309,"close":310},"2022-09-09",2.940000057220459,{"date":312,"close":313},"2022-09-16",2.559999942779541,{"date":315,"close":316},"2022-09-23",1.9600000381469727,{"date":318,"close":319},"2022-09-30",1.690000057220459,{"date":321,"close":322},"2022-10-07",1.5399999618530273,{"date":324,"close":325},"2022-10-14",1.2699999809265137,{"date":327,"close":328},"2022-10-21",1.5800000429153442,{"date":330,"close":331},"2022-10-28",2.2100000381469727,{"date":333,"close":331},"2022-11-04",{"date":335,"close":336},"2022-11-11",2.509999990463257,{"date":338,"close":339},"2022-11-18",2.1600000858306885,{"date":341,"close":342},"2022-11-25",2.180000066757202,{"date":344,"close":345},"2022-12-02",1.9700000286102295,{"date":347,"close":348},"2022-12-09",1.590000033378601,{"date":350,"close":351},"2022-12-16",1.4800000190734863,{"date":353,"close":354},"2022-12-23",1.2899999618530273,{"date":356,"close":357},"2022-12-30",1.7999999523162842,{"date":359,"close":258},"2023-01-06",{"date":361,"close":362},"2023-01-13",2.640000104904175,{"date":364,"close":116},"2023-01-20",{"date":366,"close":116},"2023-01-27",{"date":368,"close":116},"2023-02-03",{"date":370,"close":371},"2023-02-10",2.9000000953674316,{"date":373,"close":252},"2023-02-17",{"date":375,"close":376},"2023-02-24",2.0399999618530273,{"date":378,"close":379},"2023-03-03",1.850000023841858,{"date":381,"close":382},"2023-03-10",1.350000023841858,{"date":384,"close":385},"2023-03-17",1.6299999952316284,{"date":387,"close":388},"2023-03-24",1.8200000524520874,{"date":390,"close":391},"2023-03-31",1.8899999856948853,{"date":393,"close":385},"2023-04-06",{"date":395,"close":396},"2023-04-14",1.4900000095367432,{"date":398,"close":328},"2023-04-21",{"date":400,"close":401},"2023-04-28",1.4299999475479126,{"date":403,"close":345},"2023-05-05",{"date":405,"close":391},"2023-05-12",{"date":407,"close":357},"2023-05-19",{"date":409,"close":410},"2023-05-26",1.7799999713897705,{"date":412,"close":413},"2023-06-02",2.3399999141693115,{"date":415,"close":345},"2023-06-09",{"date":417,"close":418},"2023-06-16",2,{"date":420,"close":388},"2023-06-23",{"date":422,"close":423},"2023-06-30",5.050000190734863,{"date":425,"close":426},"2023-07-07",4.409999847412109,{"date":428,"close":429},"2023-07-14",4.849999904632568,{"date":431,"close":432},"2023-07-21",4.5,{"date":434,"close":435},"2023-07-28",3.5999999046325684,{"date":437,"close":438},"2023-08-04",3.4700000286102295,{"date":440,"close":441},"2023-08-11",3.3299999237060547,{"date":443,"close":444},"2023-08-18",3.1600000858306885,{"date":446,"close":447},"2023-08-25",3.2300000190734863,{"date":449,"close":450},"2023-09-01",3.559999942779541,{"date":452,"close":453},"2023-09-08",3.490000009536743,{"date":455,"close":456},"2023-09-15",3.549999952316284,{"date":458,"close":249},"2023-09-22",{"date":460,"close":461},"2023-09-29",2.869999885559082,{"date":463,"close":282},"2023-10-06",{"date":465,"close":466},"2023-10-13",2.2899999618530273,{"date":468,"close":469},"2023-10-20",2.0999999046325684,{"date":471,"close":261},"2023-10-27",{"date":473,"close":474},"2023-11-03",1.899999976158142,{"date":476,"close":410},"2023-11-10",{"date":478,"close":273},"2023-11-17",{"date":480,"close":481},"2023-11-24",2.259999990463257,{"date":483,"close":484},"2023-12-01",2.359999895095825,{"date":486,"close":116},"2023-12-08",{"date":488,"close":489},"2023-12-15",2.7100000381469727,{"date":491,"close":461},"2023-12-22",{"date":493,"close":494},"2023-12-29",2.809999942779541,{"date":496,"close":497},"2024-01-05",2.7300000190734863,{"date":499,"close":285},"2024-01-12",{"date":501,"close":502},"2024-01-19",2.759999990463257,{"date":504,"close":371},"2024-01-26",{"date":506,"close":507},"2024-02-02",4.389999866485596,{"date":509,"close":510},"2024-02-09",4.230000019073486,{"date":512,"close":513},"2024-02-16",5.349999904632568,{"date":515,"close":516},"2024-02-23",4.699999809265137,{"date":518,"close":519},"2024-03-01",4.78000020980835,{"date":521,"close":522},"2024-03-08",4.059999942779541,{"date":524,"close":525},"2024-03-15",4.789999961853027,{"date":527,"close":528},"2024-03-22",5.739999771118164,{"date":530,"close":531},"2024-03-28",5.070000171661377,{"date":533,"close":534},"2024-04-05",5.059999942779541,{"date":536,"close":537},"2024-04-12",5.239999771118164,{"date":539,"close":540},"2024-04-19",5.260000228881836,{"date":542,"close":543},"2024-04-26",5.889999866485596,{"date":545,"close":546},"2024-05-03",6.960000038146973,{"date":548,"close":549},"2024-05-10",6.110000133514404,{"date":551,"close":552},"2024-05-17",4.869999885559082,{"date":554,"close":555},"2024-05-24",4.889999866485596,{"date":557,"close":519},"2024-05-31",{"date":559,"close":560},"2024-06-07",5.190000057220459,{"date":562,"close":195},"2024-06-14",{"date":564,"close":565},"2024-06-21",4.840000152587891,{"date":567,"close":568},"2024-06-28",4.659999847412109,{"date":570,"close":571},"2024-07-05",4.46999979019165,{"date":573,"close":574},"2024-07-12",5.650000095367432,{"date":576,"close":577},"2024-07-19",5.75,{"date":579,"close":580},"2024-07-26",6.199999809265137,{"date":582,"close":583},"2024-08-02",5.760000228881836,{"date":585,"close":586},"2024-08-09",4.639999866485596,{"date":588,"close":589},"2024-08-16",5.21999979019165,{"date":591,"close":592},"2024-08-23",6.460000038146973,{"date":594,"close":595},"2024-08-30",6.099999904632568,{"date":597,"close":598},"2024-09-06",5.400000095367432,{"date":600,"close":601},"2024-09-13",6.190000057220459,{"date":603,"close":604},"2024-09-20",4.760000228881836,{"date":606,"close":510},"2024-09-27",{"date":608,"close":609},"2024-10-04",3.75,{"date":611,"close":441},"2024-10-11",{"date":613,"close":246},"2024-10-18",{"date":615,"close":285},"2024-10-25",{"date":617,"close":618},"2024-11-01",2.890000104904175,{"date":620,"close":621},"2024-11-08",3.2899999618530273,{"date":623,"close":282},"2024-11-15",{"date":625,"close":626},"2024-11-22",2.5399999618530273,{"date":628,"close":629},"2024-11-29",2.6500000953674316,{"date":631,"close":632},"2024-12-06",2.4100000858306885,{"date":634,"close":313},"2024-12-13",{"date":636,"close":637},"2024-12-20",2.2200000286102295,{"date":639,"close":640},"2024-12-27",2.190000057220459,{"date":642,"close":643},"2025-01-03",2.200000047683716,{"date":645,"close":646},"2025-01-10",1.9299999475479126,{"date":648,"close":643},"2025-01-17",{"date":650,"close":651},"2025-01-24",2.4800000190734863,{"date":653,"close":282},"2025-01-31",{"date":655,"close":656},"2025-02-07",2.4600000381469727,{"date":658,"close":659},"2025-02-14",2.369999885559082,{"date":661,"close":339},"2025-02-21",{"date":663,"close":276},"2025-02-28",{"date":665,"close":666},"2025-03-07",1.8799999952316284,{"date":668,"close":669},"2025-03-14",1.7200000286102295,{"date":671,"close":410},"2025-03-21",{"date":673,"close":674},"2025-03-28",1.6100000143051147,{"date":676,"close":677},"2025-04-04",1.399999976158142,{"date":679,"close":680},"2025-04-11",1.3899999856948853,{"date":682,"close":683},"2025-04-17",1.440000057220459,{"date":685,"close":348},"2025-04-25",{"date":687,"close":410},"2025-05-02",{"date":689,"close":690},"2025-05-09",1.6399999856948853,{"date":692,"close":693},"2025-05-16",1.9500000476837158,{"date":695,"close":276},"2025-05-23",{"date":697,"close":643},"2025-05-30",{"date":699,"close":700},"2025-06-06",2.5799999237060547,{"date":702,"close":703},"2025-06-13",2.309999942779541,{"date":705,"close":706},"2025-06-20",2.3299999237060547,{"date":708,"close":709},"2025-06-27",2.3499999046325684,{"date":711,"close":700},"2025-07-03",{"date":713,"close":461},"2025-07-11",{"date":715,"close":716},"2025-07-18",3.130000114440918,{"date":718,"close":719},"2025-07-25",2.9700000286102295,{"date":721,"close":722},"2025-08-01",2.5899999141693115,{"date":724,"close":725},"2025-08-08",2.4000000953674316,{"date":727,"close":502},"2025-08-15",{"date":729,"close":730},"2025-08-20",2.5999999046325684,{"date":732,"close":489},"2025-08-21",{"date":734,"close":735},"2025-08-22",2.9200000762939453,{"date":737,"close":461},"2025-08-25",{"date":739,"close":371},"2025-08-26",{"date":741,"close":461},"2025-08-27",{"date":743,"close":744},"2025-08-28",2.8499999046325684,{"date":746,"close":243},"2025-08-29",{"date":748,"close":749},"2025-09-02",2.799999952316284,{"date":751,"close":752},"2025-09-03",2.880000114440918,{"date":754,"close":461},"2025-09-04",{"date":756,"close":310},"2025-09-05",{"date":758,"close":759},"2025-09-08",3.049999952316284,{"date":761,"close":762},"2025-09-09",3.25,{"date":764,"close":765},"2025-09-10",3.2100000381469727,{"date":767,"close":768},"2025-09-11",3.369999885559082,{"date":770,"close":762},"2025-09-12",{"date":772,"close":773},"2025-09-15",3.190000057220459,{"date":775,"close":237},"2025-09-16",{"date":777,"close":444},"2025-09-17",{"date":779,"close":780},"2025-09-18",3.3499999046325684,{"date":782,"close":783},"2025-09-19",3.2799999713897705,{"date":785,"close":786},"2025-09-22",3.4200000762939453,{"date":788,"close":237},"2025-09-23",{"date":790,"close":791},"2025-09-24",3.259999990463257,{"date":793,"close":794},"2025-09-25",3.109999895095825,{"date":796,"close":797},"2025-09-26",3.4000000953674316,{"date":799,"close":296},"2025-09-29",{"date":801,"close":802},"2025-09-30",3.7899999618530273,{"date":804,"close":225},"2025-10-01",{"date":806,"close":296},"2025-10-02",{"date":808,"close":809},"2025-10-03",3.890000104904175,{"date":811,"close":299},"2025-10-06",{"date":813,"close":814},"2025-10-07",3.9100000858306885,{"date":816,"close":817},"2025-10-08",3.990000009536743,{"date":819,"close":820},"2025-10-09",4.320000171661377,{"date":822,"close":823},"2025-10-10",4.090000152587891,{"date":825,"close":826},"2025-10-13",3.799999952316284,{"date":828,"close":829},"2025-10-14",3.759999990463257,{"date":831,"close":832},"2025-10-15",4.150000095367432,{"date":834,"close":835},"2025-10-16",4.179999828338623,{"date":837,"close":838},"2025-10-17",4.010000228881836,{"date":840,"close":841},"2025-10-20",4.110000133514404,{"date":843,"close":844},"2025-10-21",3.9600000381469727,{"date":846,"close":829},"2025-10-22",{"date":848,"close":849},"2025-10-23",3.880000114440918,{"date":851,"close":852},"2025-10-24",3.930000066757202,{"date":854,"close":855},"2025-10-27",3.950000047683716,{"date":857,"close":809},"2025-10-28",{"date":859,"close":860},"2025-10-29",3.819999933242798,{"date":862,"close":860},"2025-10-30",{"date":864,"close":865},"2025-10-31",3.869999885559082,{"date":867,"close":855},"2025-11-03",{"date":869,"close":870},"2025-11-04",3.619999885559082,{"date":872,"close":865},"2025-11-05",{"date":874,"close":875},"2025-11-06",3.9800000190734863,{"date":877,"close":809},"2025-11-07",{"date":879,"close":880},"2025-11-10",4.360000133514404,{"date":882,"close":883},"2025-11-11",4.619999885559082,{"date":885,"close":552},"2025-11-12",{"date":887,"close":888},"2025-11-13",4.489999771118164,{"date":890,"close":838},"2025-11-14",{"date":892,"close":838},"2025-11-17",{"date":894,"close":895},"2025-11-18",3.9700000286102295,{"date":897,"close":809},"2025-11-19",{"date":899,"close":900},"2025-11-20",3.809999942779541,{"date":902,"close":826},"2025-11-21",{"date":904,"close":905},"2025-11-24",3.8499999046325684,{"date":907,"close":865},"2025-11-25",{"date":909,"close":910},"2025-11-26",3.7799999713897705,{"date":912,"close":860},"2025-11-28",{"date":914,"close":915},"2025-12-01",3.7699999809265137,{"date":917,"close":302},"2025-12-02",{"date":919,"close":920},"2025-12-03",2.690000057220459,{"date":922,"close":489},"2025-12-04",{"date":924,"close":925},"2025-12-05",2.6700000762939453,{"date":927,"close":243},"2025-12-08",{"date":929,"close":489},"2025-12-09",{"date":931,"close":925},"2025-12-10",{"date":933,"close":502},"2025-12-11",{"date":80,"close":240},{"date":936,"close":629},"2025-12-15",{"date":938,"close":282},"2025-12-16",{"date":940,"close":722},"2025-12-17",{"date":942,"close":626},"2025-12-18",{"date":944,"close":626},"2025-12-19",{"date":946,"close":730},"2025-12-22",{"date":948,"close":949},"2025-12-23",2.549999952316284,{"date":951,"close":925},"2025-12-24",{"date":953,"close":722},"2025-12-26",{"date":955,"close":956},"2025-12-29",2.490000009536743,{"date":958,"close":956},"2025-12-30",{"date":960,"close":255},"2025-12-31",{"date":962,"close":956},"2026-01-02",{"date":964,"close":965},"2026-01-05",2.569999933242798,{"date":967,"close":730},"2026-01-06",{"date":969,"close":489},"2026-01-07",{"date":971,"close":234},"2026-01-08",{"date":973,"close":494},"2026-01-09",{"date":975,"close":362},"2026-01-12",{"date":977,"close":243},"2026-01-13",{"date":979,"close":240},"2026-01-14",{"date":981,"close":925},"2026-01-15",{"date":983,"close":313},"2026-01-16",{"date":985,"close":725},"2026-01-20",{"date":987,"close":965},"2026-01-21",{"date":989,"close":629},"2026-01-22",{"date":991,"close":992},"2026-01-23",2.609999895095825,{"date":994,"close":313},"2026-01-26",{"date":996,"close":722},"2026-01-27",{"date":998,"close":965},"2026-01-28",{"date":1000,"close":1001},"2026-01-29",2.630000114440918,{"date":1003,"close":956},"2026-01-30",{"date":1005,"close":626},"2026-02-02",{"date":1007,"close":1008},"2026-02-03",2.5199999809265137,{"date":1010,"close":1011},"2026-02-04",2.390000104904175,{"date":1013,"close":339},"2026-02-05",{"date":1015,"close":1016},"2026-02-06",2.255000114440918,{"date":1018,"close":1019},"2026-02-09",2.240000009536743,{"date":1021,"close":1022},"2026-02-10",2.2799999713897705,{"date":1024,"close":637},"2026-02-11",{"date":1026,"close":640},"2026-02-12",{"date":1028,"close":637},"2026-02-13",{"date":1030,"close":1031},"2026-02-17",2.2300000190734863,{"date":1033,"close":481},"2026-02-18",{"date":1035,"close":1036},"2026-02-19",2.299999952316284,{"date":1038,"close":706},"2026-02-20",{"date":1040,"close":632},"2026-02-23",{"date":1042,"close":949},"2026-02-24",{"date":1044,"close":722},"2026-02-25",{"date":1046,"close":1047},"2026-02-26",2.5,{"date":1049,"close":1050},"2026-02-27",2.4700000286102295,{"date":1052,"close":255},"2026-03-02",{"date":1054,"close":1036},"2026-03-03",{"date":1056,"close":656},"2026-03-04",{"date":1058,"close":1059},"2026-03-05",2.049999952316284,{"date":1061,"close":1062},"2026-03-06",2.1500000953674316,{"date":1064,"close":342},"2026-03-09",{"date":1066,"close":279},"2026-03-10",{"date":1068,"close":1069},"2026-03-11",2.25,{"date":1071,"close":1072},"2026-03-12",2.130000114440918,{"date":1074,"close":1075},"2026-03-13",2.119999885559082,{"date":1077,"close":640},"2026-03-16",{"date":1079,"close":1031},"2026-03-17",{"date":1081,"close":1082},"2026-03-18",2.1700000762939453,{"date":1084,"close":1062},"2026-03-19",{"date":65,"close":1086},2.109999895095825,{"date":1088,"close":1062},"2026-03-23",{"date":1090,"close":273},"2026-03-24",{"date":1092,"close":640},"2026-03-25",{"date":1094,"close":1072},"2026-03-26",{"date":1096,"close":1097},"2026-03-27",2.0299999713897705,{"date":1099,"close":1097},"2026-03-30",{"date":1101,"close":1072},"2026-03-31",{"date":1103,"close":706},"2026-04-01",{"date":1105,"close":1011},"2026-04-02",{"date":1107,"close":1047},"2026-04-06",{"date":1109,"close":1110},"2026-04-07",2.450000047683716,{"date":1112,"close":1047},"2026-04-08",{"date":1114,"close":700},"2026-04-09",{"date":1116,"close":313},"2026-04-10",{"date":1118,"close":252},"2026-04-13",{"date":1120,"close":1121},"2026-04-14",2.6600000858306885,{"date":1123,"close":461},"2026-04-15",{"date":1125,"close":735},"2026-04-16",{"date":1127,"close":1128},"2026-04-17",3.059999942779541,{"date":1130,"close":759},"2026-04-20",{"date":1132,"close":1133},"2026-04-21",3.1500000953674316,{"date":1135,"close":780},"2026-04-22",{"date":1137,"close":1138},"2026-04-23",3.0999999046325684,{"date":1140,"close":719},"2026-04-24",{"date":1142,"close":735},"2026-04-27",{"date":1144,"close":1145},"2026-04-28",2.700000047683716,{"date":1147,"close":965},"2026-04-29",{"date":1149,"close":629},"2026-04-30",{"date":1151,"close":730},"2026-05-01",{"date":1153,"close":1145},"2026-05-04",{"date":1155,"close":461},"2026-05-05",{"date":1157,"close":1158},"2026-05-06",2.819999933242798,{"date":1160,"close":252},"2026-05-07",{"date":1162,"close":1163},"2026-05-08",2.990000009536743,{"date":1165,"close":310},"2026-05-11",{"date":1167,"close":1168},"2026-05-12",2.8299999237060547,{"date":1170,"close":1171},"2026-05-13",2.859999895095825,{"date":1173,"close":1171},"2026-05-14",{"date":1175,"close":243},"2026-05-15",{"date":1177,"close":700},"2026-05-18",{"date":1179,"close":116},"2026-05-19",{"date":1181,"close":435},"2026-05-20",{"date":1183,"close":456},"2026-05-21",{"date":1185,"close":1022},"2026-05-22",{"date":1187,"close":706},"2026-05-26",{"date":1189,"close":703},"2026-05-27",{"date":1191,"close":1069},"2026-05-28",{"date":1193,"close":637},"2026-05-29",{"date":1195,"close":481},"2026-06-01",{"date":1197,"close":342},"2026-06-02",{"date":1199,"close":469},"2026-06-03",{"date":1201,"close":1202},"2026-06-04",2.0899999141693115,{"date":1204,"close":345},"2026-06-05",{"date":1206,"close":379},"2026-06-08",{"date":1208,"close":474},"2026-06-09",{"date":1210,"close":379},"2026-06-10",{"date":1212,"close":388},"2026-06-11",{"date":1214,"close":1215},"2026-06-12",1.75,{"date":1217,"close":669},"2026-06-15",{"date":1219,"close":1220},"2026-06-16",1.6799999475479126,{"date":1222,"close":267},"2026-06-17",{"date":1224,"close":1225},"2026-06-18",1.659999966621399,{"date":1227,"close":674},"2026-06-22",{"date":1229,"close":674},"2026-06-23",{"date":1231,"close":1232},"2026-06-24",1.8600000143051147,{"date":1234,"close":1235},"2026-06-25",1.7000000476837158,{"date":1237,"close":264},"2026-06-26",{"date":1239,"close":1215},"2026-06-29",{"date":1241,"close":379},"2026-06-30",{"date":1243,"close":1244},"2026-07-01",1.840000033378601,{"date":1246,"close":276},"2026-07-02",{"date":1248,"close":345},"2026-07-06",{"date":1250,"close":1251},"2026-07-07",2.0799999237060547,{"date":1253,"close":474},"2026-07-08",{"date":1255,"close":666},"2026-07-09",{"date":1257,"close":1258},"2026-07-10",1.909999966621399,{"date":1260,"close":474},"2026-07-13",{"date":1262,"close":1232},"2026-07-14",{"date":1264,"close":1265},"2026-07-15",1.809999942779541,{"date":1267,"close":1265},"2026-07-16",{"date":1269,"close":270},"2026-07-17",{"date":1271,"close":1265},"2026-07-20",{"date":1273,"close":1274},"2026-07-21",1.8700000047683716,{"date":1276,"close":1277},"2026-07-22",1.8300000429153442,{"date":1279,"close":1244},"2026-07-23",{"date":1281,"close":1282},"2026-07-27",1.7300000190734863,{"date":1284,"close":1285},"2026-07-28",1.7599999904632568,{"date":1287,"close":1225},"2026-07-29",{"date":117,"close":1289},1.715000033378601,{"date":1291,"close":319},"2026-07-31",{"date":1293,"close":1294},"2026-08-03",1.7350000143051147,{"date":1296,"close":410},"2026-08-04",{"date":1298,"close":270},"2026-08-05",{"date":1300,"close":1301},"2026-08-06",1.9199999570846558,{"date":1303,"close":693},"2026-08-07",{"date":1305,"close":1306},"2026-08-10",1.9800000190734863,{"date":1308,"close":1202},"2026-08-11",{"date":1310,"close":469},"2026-08-12",{"date":1312,"close":1313},"2026-08-13",2.0199999809265137,{"date":1315,"close":1313},"2026-08-14",{"date":1317,"close":1059},"2026-08-17",{"date":1319,"close":258},"2026-08-18",{"date":1321,"close":640},"2026-08-19",{"date":1323,"close":1062},"2026-08-20",{"date":115,"close":331},{"count":119,"fetchedAt":1326,"source":110},"2026-08-24T02:34:55.910Z",1787538895856]