[{"data":1,"prerenderedAt":1204},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDX":25,"$f84cpEUELqV1ei8sFdUKlVctPr417t0mBa0TY1U7iylA":26,"ticker-mcap-BDX":211,"ticker-profile-BDX":219,"ticker-earnings-BDX":233,"ticker-congress-BDX":238,"i-lucide:info":1202},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"10795","BECTON DICKINSON & CO","Healthcare","BDX",[34,53,65,72,82,96,104,118,125,132,139,149,158,168,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-28T15:16:19.000Z","0001628280-26-049989-0","4","Feld Michael","EVP, Chief Revenue Officer","D",157.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034349\u002F000162828026049989\u002F0001628280-26-049989-index.htm",75,20934,11784.75,"S","2026-07-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},31,"2026-06-27T00:47:39.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-06T19:16:13.000Z","0001628280-26-047193-0","Muhsin Bilal","EVP & President Connected Care","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734507\u002F000162828026047193\u002F0001628280-26-047193-index.htm",14342,43294,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":64},"0001628280-26-047193-1",1935,41359,"F","2026-07-02","Tax withholding",{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001628280-26-045864-0",152.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034349\u002F000162828026045864\u002F0001628280-26-045864-index.htm",21009,11460,"2026-06-26",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},30,"2026-05-27T17:41:14.000Z",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"2026-06-25T14:16:01.000Z","0001628280-26-045374-0","Garrison Michael David","EVP & Pres Med.Essntl&BioPharm",145.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944816\u002F000162828026045374\u002F0001628280-26-045374-index.htm",1100,13172,160226,"2026-06-24",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},14,"2026-06-11T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001628280-26-042571-0",151.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944816\u002F000162828026042571\u002F0001628280-26-042571-index.htm",14272,166628,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":117},"2026-06-03T16:44:24.000Z","0001628280-26-040095-0","Polen Thomas E Jr","Chairman, CEO and President",126.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621793\u002F000162828026040095\u002F0001628280-26-040095-index.htm",20209,125680,2549567.44,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":105,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":110,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":40,"transactionDate":115,"intentLabel":124,"signalQuality":64},"0001628280-26-040095-1",146.15,17445,108235,2549586.75,"Disposition",{"cik":29,"filedAt":105,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":110,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001628280-26-040095-2",146.35,2764,110163,404511.39999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":61,"transactionDate":115,"intentLabel":63,"signalQuality":64},"2026-06-02T00:00:00.000Z","0001628280-26-039738-0","Menziuso Peter","EVP and President, BDI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135899\u002F000162828026039738\u002F0001628280-26-039738-index.htm",14258,{"cik":29,"filedAt":81,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0001628280-26-038382-0",147.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034349\u002F000162828026038382\u002F0001628280-26-038382-index.htm",21084,11051.25,"2026-05-26",{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":148},29,"2026-04-28T11:44:18.000Z",{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":61,"transactionDate":157,"intentLabel":63,"signalQuality":64},"2026-05-08T21:04:42.000Z","0001628280-26-032999-0","Roque Vitor","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098881\u002F000162828026032999\u002F0001628280-26-032999-index.htm",1721,8231,"2026-05-07",{"cik":29,"filedAt":148,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001628280-26-027731-0",151.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034349\u002F000162828026027731\u002Fwk-form4_1777376656.xml",74,11243.56,"2026-04-27",{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},32,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":69,"transactionDate":176,"intentLabel":71,"signalQuality":64},"2026-04-06T00:00:00.000Z","0001628280-26-023944-0","Neal Shana Carol","EVP and Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735118\u002F000162828026023944\u002F0001628280-26-023944-index.htm",1146,23966,"2026-04-06",{"cik":29,"filedAt":167,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":43,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":184,"signalQuality":185,"insiderHistory":186},"0001628280-26-021644-0",156.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034349\u002F000162828026021644\u002F0001628280-26-021644-index.htm",21233,11762.250000000002,"2026-03-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"PTCT","PTC THERAPEUTICS, INC.",{"count":208,"fetchedAt":209,"source":210},15,"2026-07-28T19:03:48.554Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":47,"ageDays":215,"sharesAsOf":216},45234034758.81958,"fresh",1,"2026-03-31",{"count":215,"fetchedAt":218,"source":210},"2026-07-28T19:03:48.555Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Thomas E. Polen Jr.","Medical - Instruments & Supplies",70000,"1973-02-21","US","NJ","Franklin Lakes","https:\u002F\u002Fwww.bd.com",0.278,"127.58648-187.35","2026-06-17T08:00:32.625Z",{"count":215,"fetchedAt":218,"source":210},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":215,"fetchedAt":237,"source":210},"2026-07-28T19:03:48.556Z",{"data":239,"meta":1200},{"congressTrades":240,"insiderTrades":260,"priceHistory":276,"ticker":32},[241],{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":246,"assetType":247,"chamber":248,"district":249,"disclosureDate":250,"filingId":251,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":255,"party":256,"sourceLink":257,"ticker":32,"transactionDate":258,"type":259},"$1,001 - $15,000",15000,8001,1001,"Becton Dickinson and Co","Stock","house","NJ07","2026-06-19","thomas-h-kean|BDX|2026-05-21|Sale|$1,001 - $15,000|","2026-06-19T15:00:39.016Z","Thomas H. Kean","thomas-h-kean","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034783.pdf","2026-05-21","Sale",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":105,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":110,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":40,"transactionDate":115},{"cik":29,"filedAt":105,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":110,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":61,"transactionDate":115},{"cik":29,"filedAt":81,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":61,"transactionDate":157},{"cik":29,"filedAt":148,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":69,"transactionDate":176},{"cik":29,"filedAt":167,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":43,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1147,1150,1153,1155,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198],{"date":278,"close":279},"2024-05-03",184.49685668945312,{"date":281,"close":282},"2024-05-10",185.27516174316406,{"date":284,"close":285},"2024-05-17",185.77044677734375,{"date":287,"close":288},"2024-05-24",179.86634826660156,{"date":290,"close":291},"2024-05-31",182.36634826660156,{"date":293,"close":294},"2024-06-07",189.17453002929688,{"date":296,"close":297},"2024-06-14",183.75,{"date":299,"close":300},"2024-06-21",187.33489990234375,{"date":302,"close":303},"2024-06-28",183.73428344726562,{"date":305,"close":306},"2024-07-05",179.05661010742188,{"date":308,"close":309},"2024-07-12",180.117919921875,{"date":311,"close":312},"2024-07-19",181.3993682861328,{"date":314,"close":315},"2024-07-26",186.55661010742188,{"date":317,"close":318},"2024-08-02",190.1493682861328,{"date":320,"close":321},"2024-08-09",185.4559783935547,{"date":323,"close":324},"2024-08-16",185.7940216064453,{"date":326,"close":327},"2024-08-23",185.8333282470703,{"date":329,"close":330},"2024-08-30",190.5738983154297,{"date":332,"close":333},"2024-09-06",182.9166717529297,{"date":335,"close":336},"2024-09-13",184.10377502441406,{"date":338,"close":339},"2024-09-20",183.56918334960938,{"date":341,"close":342},"2024-09-27",189.86634826660156,{"date":344,"close":345},"2024-10-04",187.27987670898438,{"date":347,"close":348},"2024-10-11",185.92767333984375,{"date":350,"close":351},"2024-10-18",191.6273651123047,{"date":353,"close":354},"2024-10-25",187.20912170410156,{"date":356,"close":357},"2024-11-01",184.93710327148438,{"date":359,"close":360},"2024-11-08",182.10691833496094,{"date":362,"close":363},"2024-11-15",177.0047149658203,{"date":365,"close":366},"2024-11-22",176.1006317138672,{"date":368,"close":369},"2024-11-29",174.44969177246094,{"date":371,"close":372},"2024-12-06",172.97169494628906,{"date":374,"close":375},"2024-12-13",177.32704162597656,{"date":377,"close":378},"2024-12-20",178.99371337890625,{"date":380,"close":381},"2024-12-27",179.63050842285156,{"date":383,"close":384},"2025-01-03",179.60691833496094,{"date":386,"close":387},"2025-01-10",183.7028350830078,{"date":389,"close":390},"2025-01-17",186.61949157714844,{"date":392,"close":393},"2025-01-24",191.39151000976562,{"date":395,"close":396},"2025-01-31",194.65408325195312,{"date":398,"close":399},"2025-02-07",180.69969177246094,{"date":401,"close":402},"2025-02-14",176.72955322265625,{"date":404,"close":405},"2025-02-21",178.7971649169922,{"date":407,"close":408},"2025-02-28",177.30345153808594,{"date":410,"close":411},"2025-03-07",180.4559783935547,{"date":413,"close":414},"2025-03-14",177.6572265625,{"date":416,"close":417},"2025-03-21",180.99842834472656,{"date":419,"close":420},"2025-03-28",178.85220336914062,{"date":422,"close":423},"2025-04-04",163.00314331054688,{"date":425,"close":426},"2025-04-11",158.632080078125,{"date":428,"close":429},"2025-04-17",156.2185516357422,{"date":431,"close":432},"2025-04-25",161.22640991210938,{"date":434,"close":435},"2025-05-02",132.6886749267578,{"date":437,"close":438},"2025-05-09",131.46226501464844,{"date":440,"close":441},"2025-05-16",137.90093994140625,{"date":443,"close":444},"2025-05-23",134.73269653320312,{"date":446,"close":447},"2025-05-30",135.6839599609375,{"date":449,"close":450},"2025-06-06",136.3600616455078,{"date":452,"close":453},"2025-06-13",135.38522338867188,{"date":455,"close":456},"2025-06-20",132.40565490722656,{"date":458,"close":459},"2025-06-27",134.3238983154297,{"date":461,"close":462},"2025-07-03",138.49057006835938,{"date":464,"close":465},"2025-07-11",138.34120178222656,{"date":467,"close":468},"2025-07-18",140.6053466796875,{"date":470,"close":471},"2025-07-25",145.6918182373047,{"date":473,"close":474},"2025-07-28",143.8207550048828,{"date":476,"close":477},"2025-07-29",143.38050842285156,{"date":479,"close":480},"2025-07-30",142.72012329101562,{"date":482,"close":483},"2025-07-31",140.13365173339844,{"date":485,"close":486},"2025-08-01",138.65565490722656,{"date":488,"close":489},"2025-08-04",140.6446533203125,{"date":491,"close":492},"2025-08-05",139.06446838378906,{"date":494,"close":495},"2025-08-06",135.54244995117188,{"date":497,"close":498},"2025-08-07",147.5471649169922,{"date":500,"close":501},"2025-08-08",152.1226348876953,{"date":503,"close":504},"2025-08-11",151.3364715576172,{"date":506,"close":507},"2025-08-12",153.27044677734375,{"date":509,"close":510},"2025-08-13",154.05661010742188,{"date":512,"close":513},"2025-08-14",153.3018798828125,{"date":515,"close":516},"2025-08-15",154.04087829589844,{"date":518,"close":513},"2025-08-18",{"date":520,"close":521},"2025-08-19",155.6839599609375,{"date":523,"close":524},"2025-08-20",156.60377502441406,{"date":526,"close":527},"2025-08-21",154.5833282470703,{"date":529,"close":530},"2025-08-22",156.9654083251953,{"date":532,"close":533},"2025-08-25",153.0267333984375,{"date":535,"close":536},"2025-08-26",152.5707550048828,{"date":538,"close":539},"2025-08-27",153.61634826660156,{"date":541,"close":542},"2025-08-28",150.35377502441406,{"date":544,"close":545},"2025-08-29",151.71383666992188,{"date":547,"close":548},"2025-09-02",147.9166717529297,{"date":550,"close":551},"2025-09-03",149.06446838378906,{"date":553,"close":554},"2025-09-04",150.36163330078125,{"date":556,"close":557},"2025-09-05",151.25,{"date":559,"close":560},"2025-09-08",150.6132049560547,{"date":562,"close":563},"2025-09-09",149.75628662109375,{"date":565,"close":566},"2025-09-10",148.1367950439453,{"date":568,"close":569},"2025-09-11",149.8113250732422,{"date":571,"close":572},"2025-09-12",146.8867950439453,{"date":574,"close":575},"2025-09-15",146.0220184326172,{"date":577,"close":578},"2025-09-16",146.39151000976562,{"date":580,"close":581},"2025-09-17",147.460693359375,{"date":583,"close":584},"2025-09-18",148.08963012695312,{"date":586,"close":587},"2025-09-19",147.0440216064453,{"date":589,"close":590},"2025-09-22",146.65879821777344,{"date":592,"close":593},"2025-09-23",146.63522338867188,{"date":595,"close":596},"2025-09-24",146.26571655273438,{"date":598,"close":599},"2025-09-25",141.9732666015625,{"date":601,"close":602},"2025-09-26",145.12579345703125,{"date":604,"close":605},"2025-09-29",144.65408325195312,{"date":607,"close":608},"2025-09-30",147.14622497558594,{"date":610,"close":611},"2025-10-01",150.1100616455078,{"date":613,"close":614},"2025-10-02",150.62893676757812,{"date":616,"close":617},"2025-10-03",152.20912170410156,{"date":619,"close":620},"2025-10-06",150.93553161621094,{"date":622,"close":623},"2025-10-07",151.3600616455078,{"date":625,"close":626},"2025-10-08",152.460693359375,{"date":628,"close":629},"2025-10-09",148.64779663085938,{"date":631,"close":632},"2025-10-10",146.6666717529297,{"date":634,"close":635},"2025-10-13",146.7452850341797,{"date":637,"close":638},"2025-10-14",148.08175659179688,{"date":640,"close":641},"2025-10-15",146.83175659179688,{"date":643,"close":644},"2025-10-16",145.6525115966797,{"date":646,"close":647},"2025-10-17",148.6635284423828,{"date":649,"close":650},"2025-10-20",150.1572265625,{"date":652,"close":653},"2025-10-21",148.60848999023438,{"date":655,"close":656},"2025-10-22",147.88522338867188,{"date":658,"close":659},"2025-10-23",146.64308166503906,{"date":661,"close":662},"2025-10-24",146.0927734375,{"date":664,"close":587},"2025-10-27",{"date":666,"close":667},"2025-10-28",144.81918334960938,{"date":669,"close":670},"2025-10-29",142.70440673828125,{"date":672,"close":673},"2025-10-30",141.0220184326172,{"date":675,"close":676},"2025-10-31",140.4952850341797,{"date":678,"close":679},"2025-11-03",139.3867950439453,{"date":681,"close":682},"2025-11-04",140.7547149658203,{"date":684,"close":685},"2025-11-05",138.67138671875,{"date":687,"close":688},"2025-11-06",139.45755004882812,{"date":690,"close":691},"2025-11-07",139.8113250732422,{"date":693,"close":694},"2025-11-10",142.79873657226562,{"date":696,"close":697},"2025-11-11",148.6006317138672,{"date":699,"close":700},"2025-11-12",151.03773498535156,{"date":702,"close":703},"2025-11-13",151.76100158691406,{"date":705,"close":703},"2025-11-14",{"date":707,"close":708},"2025-11-17",150.14151000976562,{"date":710,"close":711},"2025-11-18",151.2028350830078,{"date":713,"close":714},"2025-11-19",150.33018493652344,{"date":716,"close":717},"2025-11-20",149.04087829589844,{"date":719,"close":720},"2025-11-21",151.50942993164062,{"date":722,"close":723},"2025-11-24",150.12579345703125,{"date":725,"close":726},"2025-11-25",153.68710327148438,{"date":728,"close":729},"2025-11-26",152.43710327148438,{"date":731,"close":732},"2025-11-28",152.5314483642578,{"date":734,"close":735},"2025-12-01",150.8018798828125,{"date":737,"close":738},"2025-12-02",149.74057006835938,{"date":740,"close":741},"2025-12-03",152.17767333984375,{"date":743,"close":744},"2025-12-04",152.32704162597656,{"date":746,"close":747},"2025-12-05",152.48428344726562,{"date":749,"close":750},"2025-12-08",148.9779815673828,{"date":752,"close":753},"2025-12-09",148.44338989257812,{"date":755,"close":756},"2025-12-10",155.97483825683594,{"date":758,"close":759},"2025-12-11",157.5707550048828,{"date":761,"close":762},"2025-12-12",157.93238830566406,{"date":764,"close":765},"2025-12-15",157.30345153808594,{"date":767,"close":768},"2025-12-16",154.3946533203125,{"date":770,"close":771},"2025-12-17",153.58489990234375,{"date":773,"close":774},"2025-12-18",153.0660400390625,{"date":776,"close":777},"2025-12-19",153.76571655273438,{"date":779,"close":780},"2025-12-22",154.66981506347656,{"date":782,"close":783},"2025-12-23",153.82861328125,{"date":785,"close":786},"2025-12-24",154.18238830566406,{"date":788,"close":789},"2025-12-26",154.3474884033203,{"date":791,"close":792},"2025-12-29",153.42767333984375,{"date":794,"close":795},"2025-12-30",153.80503845214844,{"date":797,"close":536},"2025-12-31",{"date":799,"close":800},"2026-01-02",153.2547149658203,{"date":802,"close":803},"2026-01-05",156.41510009765625,{"date":805,"close":806},"2026-01-06",161.44654846191406,{"date":808,"close":809},"2026-01-07",159.3632049560547,{"date":811,"close":812},"2026-01-08",161.30503845214844,{"date":814,"close":815},"2026-01-09",159.3946533203125,{"date":817,"close":818},"2026-01-12",159.3867950439453,{"date":820,"close":821},"2026-01-13",158.42767333984375,{"date":823,"close":824},"2026-01-14",163.0660400390625,{"date":826,"close":827},"2026-01-15",163.7971649169922,{"date":829,"close":830},"2026-01-16",162.82232666015625,{"date":832,"close":833},"2026-01-20",159.89779663085938,{"date":835,"close":836},"2026-01-21",162.09120178222656,{"date":838,"close":839},"2026-01-22",161.9811248779297,{"date":841,"close":842},"2026-01-23",158.6399383544922,{"date":844,"close":845},"2026-01-26",159.92138671875,{"date":847,"close":848},"2026-01-27",159.90565490722656,{"date":850,"close":851},"2026-01-28",158.7421417236328,{"date":853,"close":854},"2026-01-29",158.08963012695312,{"date":856,"close":857},"2026-01-30",159.9685516357422,{"date":859,"close":860},"2026-02-02",158.73428344726562,{"date":862,"close":863},"2026-02-03",162.3427734375,{"date":865,"close":866},"2026-02-04",163.41981506347656,{"date":868,"close":869},"2026-02-05",162.3506317138672,{"date":871,"close":872},"2026-02-06",165.1100616455078,{"date":874,"close":875},"2026-02-09",163.04244995117188,{"date":877,"close":878},"2026-02-10",171.67999267578125,{"date":880,"close":881},"2026-02-11",180.6199951171875,{"date":883,"close":884},"2026-02-12",177.80999755859375,{"date":886,"close":887},"2026-02-13",175.88999938964844,{"date":889,"close":890},"2026-02-17",177.3800048828125,{"date":892,"close":893},"2026-02-18",182.67999267578125,{"date":895,"close":896},"2026-02-19",182.47000122070312,{"date":898,"close":899},"2026-02-20",185.38999938964844,{"date":901,"close":902},"2026-02-23",184.33999633789062,{"date":904,"close":905},"2026-02-24",182.49000549316406,{"date":907,"close":908},"2026-02-25",180.9600067138672,{"date":910,"close":911},"2026-02-26",176.66000366210938,{"date":913,"close":914},"2026-02-27",176.47999572753906,{"date":916,"close":917},"2026-03-02",176.5399932861328,{"date":919,"close":920},"2026-03-03",174.2100067138672,{"date":922,"close":923},"2026-03-04",171.49000549316406,{"date":925,"close":926},"2026-03-05",169.94000244140625,{"date":928,"close":929},"2026-03-06",167.1199951171875,{"date":931,"close":932},"2026-03-09",165.4600067138672,{"date":934,"close":935},"2026-03-10",163.8800048828125,{"date":937,"close":938},"2026-03-11",163.1699981689453,{"date":940,"close":941},"2026-03-12",159.6300048828125,{"date":943,"close":944},"2026-03-13",159.36000061035156,{"date":946,"close":947},"2026-03-16",160.27000427246094,{"date":949,"close":950},"2026-03-17",161.63999938964844,{"date":952,"close":953},"2026-03-18",158.0800018310547,{"date":955,"close":956},"2026-03-19",156.52999877929688,{"date":958,"close":959},"2026-03-20",154.1300048828125,{"date":961,"close":962},"2026-03-23",156.22999572753906,{"date":964,"close":965},"2026-03-24",155.9199981689453,{"date":967,"close":968},"2026-03-25",158.27000427246094,{"date":183,"close":970},157.3800048828125,{"date":972,"close":973},"2026-03-27",154.50999450683594,{"date":975,"close":976},"2026-03-30",154.69000244140625,{"date":216,"close":978},157.22999572753906,{"date":980,"close":981},"2026-04-01",156.33999633789062,{"date":983,"close":973},"2026-04-02",{"date":176,"close":985},155.32000732421875,{"date":987,"close":988},"2026-04-07",154.9600067138672,{"date":990,"close":991},"2026-04-08",157.08999633789062,{"date":993,"close":994},"2026-04-09",155.4600067138672,{"date":996,"close":997},"2026-04-10",154.22000122070312,{"date":999,"close":1000},"2026-04-13",155.42999267578125,{"date":1002,"close":1003},"2026-04-14",155.72999572753906,{"date":1005,"close":1006},"2026-04-15",155.52000427246094,{"date":1008,"close":1009},"2026-04-16",154.82000732421875,{"date":1011,"close":1012},"2026-04-17",158.5399932861328,{"date":1014,"close":1015},"2026-04-20",158.63999938964844,{"date":1017,"close":1018},"2026-04-21",156.69000244140625,{"date":1020,"close":1021},"2026-04-22",155.64999389648438,{"date":1023,"close":1024},"2026-04-23",154.85000610351562,{"date":1026,"close":1027},"2026-04-24",152.13999938964844,{"date":164,"close":1029},150.22000122070312,{"date":1031,"close":1032},"2026-04-28",149.52000427246094,{"date":1034,"close":1035},"2026-04-29",145.30999755859375,{"date":1037,"close":1038},"2026-04-30",149.0399932861328,{"date":1040,"close":1041},"2026-05-01",149.30999755859375,{"date":1043,"close":1044},"2026-05-04",146.30999755859375,{"date":1046,"close":1047},"2026-05-05",144.1699981689453,{"date":1049,"close":1050},"2026-05-06",144.75999450683594,{"date":157,"close":1052},153.25999450683594,{"date":1054,"close":1055},"2026-05-08",149.42999267578125,{"date":1057,"close":1058},"2026-05-11",143.14999389648438,{"date":1060,"close":1061},"2026-05-12",147.50999450683594,{"date":1063,"close":1064},"2026-05-13",144.17999267578125,{"date":1066,"close":1067},"2026-05-14",144.47000122070312,{"date":1069,"close":1070},"2026-05-15",143.47000122070312,{"date":1072,"close":1073},"2026-05-18",142.35000610351562,{"date":1075,"close":1076},"2026-05-19",146.9499969482422,{"date":1078,"close":1076},"2026-05-20",{"date":258,"close":1080},146.25,{"date":1082,"close":1083},"2026-05-22",147.6300048828125,{"date":145,"close":1085},147.75,{"date":1087,"close":1088},"2026-05-27",147.24000549316406,{"date":1090,"close":1091},"2026-05-28",148.41000366210938,{"date":1093,"close":1094},"2026-05-29",147.1199951171875,{"date":115,"close":1096},145.3300018310547,{"date":1098,"close":1099},"2026-06-02",144.42999267578125,{"date":1101,"close":1102},"2026-06-03",145.61000061035156,{"date":1104,"close":1105},"2026-06-04",149.55999755859375,{"date":1107,"close":1108},"2026-06-05",151.16000366210938,{"date":1110,"close":1111},"2026-06-08",149.99000549316406,{"date":1113,"close":1114},"2026-06-09",152.0399932861328,{"date":102,"close":1116},147.7899932861328,{"date":1118,"close":1119},"2026-06-11",147.35000610351562,{"date":1121,"close":1122},"2026-06-12",146.24000549316406,{"date":1124,"close":1125},"2026-06-15",145.52000427246094,{"date":1127,"close":1128},"2026-06-16",145.16000366210938,{"date":1130,"close":1131},"2026-06-17",141.61000061035156,{"date":1133,"close":1134},"2026-06-18",143.97999572753906,{"date":1136,"close":1137},"2026-06-22",140.7100067138672,{"date":1139,"close":1140},"2026-06-23",143.9199981689453,{"date":92,"close":1142},147.77000427246094,{"date":1144,"close":1145},"2026-06-25",151.3800048828125,{"date":78,"close":965},{"date":1148,"close":1149},"2026-06-29",155.19000244140625,{"date":1151,"close":1152},"2026-06-30",151.3300018310547,{"date":62,"close":1154},152.89999389648438,{"date":70,"close":953},{"date":1157,"close":1158},"2026-07-06",155.5399932861328,{"date":1160,"close":1161},"2026-07-07",156.3000030517578,{"date":1163,"close":1164},"2026-07-08",150.55999755859375,{"date":1166,"close":1167},"2026-07-09",150.85000610351562,{"date":1169,"close":1170},"2026-07-10",151.94000244140625,{"date":1172,"close":1173},"2026-07-13",153.8300018310547,{"date":1175,"close":1176},"2026-07-14",150.64999389648438,{"date":1178,"close":1179},"2026-07-15",154.8800048828125,{"date":1181,"close":1182},"2026-07-16",159.92999267578125,{"date":1184,"close":1185},"2026-07-17",158.1699981689453,{"date":1187,"close":1188},"2026-07-20",154.47999572753906,{"date":1190,"close":1191},"2026-07-21",153.83999633789062,{"date":1193,"close":1194},"2026-07-22",153.16000366210938,{"date":1196,"close":1197},"2026-07-23",152.97000122070312,{"date":47,"close":1199},158.9199981689453,{"count":215,"fetchedAt":1201,"source":210},"2026-07-28T19:03:48.558Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1203},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785265428510]