[{"data":1,"prerenderedAt":1704},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BE":25,"$f1AYi9X8lXCpl6WcoZSpjv3wQvOHSmImvxngsDub_PCw":26,"ticker-mcap-BE":283,"ticker-profile-BE":292,"ticker-earnings-BE":306,"ticker-congress-BE":310,"i-lucide:info":1702},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":279},{"identity":28,"transactions":33,"sectorSlug":259,"relatedTickers":260},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1664703","Bloom Energy Corp","Manufacturing","BE",[34,49,58,74,85,100,112,124,136,143,149,155,161,167,173,179,185,190,202,211,219,227,235,243,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:20:59.000Z","0001193125-26-295081-0","WARNER CYNTHIA J","","D",302.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526295081\u002F0001193125-26-295081-index.htm",76,34895,23005.2,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001193125-26-295069-0","4","IMMELT JEFFREY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233164\u002F000119312526295069\u002F0001193125-26-295069-index.htm",85,231243,25729.5,{"cik":29,"filedAt":50,"filingId":59,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"0001193125-26-295065-0","Joshi Aman","Chief Commercial Officer",300.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007932\u002F000119312526295065\u002F0001193125-26-295065-index.htm",8343,163807,2505986.91,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},13,"2026-06-18T00:58:51.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81,"intentLabel":69,"signalQuality":70,"insiderHistory":82},"0001193125-26-274678-0",289.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007932\u002F000119312526274678\u002F0001193125-26-274678-index.htm",3558,172150,1028760.12,"2026-06-16",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},30,"2026-05-18T23:06:42.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":81,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-06-18T00:55:45.000Z","0001193125-26-274669-0","Kurzymski Maciej","Chief Accounting Officer",288.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067410\u002F000119312526274669\u002F0001193125-26-274669-index.htm",2259,79686,651992.58,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},34,"2026-05-15T00:01:18.000Z",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":81,"intentLabel":69,"signalQuality":70,"insiderHistory":110},"2026-06-18T00:53:13.000Z","0001193125-26-274662-0","Chitoori Satish","Chief Operations Officer",289.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023038\u002F000119312526274662\u002F0001193125-26-274662-index.htm",2837,207417,820205.0700000001,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":111},"2026-05-18T23:12:59.000Z",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":67,"transactionDate":81,"intentLabel":95,"signalQuality":96,"insiderHistory":122},"2026-06-18T00:51:40.000Z","0001193125-26-274656-0","SODERBERG SHAWN MARIE","See Remarks",288.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526274656\u002F0001193125-26-274656-index.htm",2842,132265,820286.46,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":123},"2026-05-18T23:06:57.000Z",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":67,"transactionDate":134,"intentLabel":69,"signalQuality":70,"insiderHistory":135},"2026-06-04T01:22:52.000Z","0001193125-26-256157-0","CHAMBERS JOHN T","I",297.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526256157\u002F0001193125-26-256157-index.htm",55000,238333,16372950,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:40:27.000Z","0001193125-26-240086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240086\u002F0001193125-26-240086-index.htm",1063,34819,"2026-05-21",{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":140,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:39:21.000Z","0001193125-26-240083-0","ZERVIGON EDDY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240083\u002F0001193125-26-240083-index.htm",72101,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":140,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:38:12.000Z","0001193125-26-240081-0","Burger Barbara J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944715\u002F000119312526240081\u002F0001193125-26-240081-index.htm",38940,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:37:58.000Z","0001193125-26-240080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240080\u002F0001193125-26-240080-index.htm",1417,231158,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":140,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:35:06.000Z","0001193125-26-240073-0","BOSKIN MICHAEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240073\u002F0001193125-26-240073-index.htm",102898,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":140,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:34:18.000Z","0001193125-26-240071-0","BUSH MARY K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240071\u002F0001193125-26-240071-index.htm",106087,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":140,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:33:57.000Z","0001193125-26-240069-0","Pinkus Gary S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026205\u002F000119312526240069\u002F0001193125-26-240069-index.htm",15089,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":140,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:33:40.000Z","0001193125-26-240067-0","Snabe Jim H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849334\u002F000119312526240067\u002F0001193125-26-240067-index.htm",1463,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":140,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-27T01:32:18.000Z","0001193125-26-240059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526240059\u002F0001193125-26-240059-index.htm",138887,{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":198,"transactionDate":199,"intentLabel":200,"signalQuality":201},"2026-05-22T01:47:42.000Z","0001193125-26-235229-0","Sridhar KR","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746277\u002F000119312526235229\u002F0001193125-26-235229-index.htm",80000,2569869,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":208,"transactionDate":209,"intentLabel":210,"signalQuality":48},"2026-05-18T23:39:50.000Z","0001193125-26-229282-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526229282\u002F0001193125-26-229282-index.htm",3500,105024,"G","2026-05-14","Gift",{"cik":29,"filedAt":111,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":67,"transactionDate":209,"intentLabel":69,"signalQuality":70,"insiderHistory":218},"0001193125-26-229262-0",288.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023038\u002F000119312526229262\u002F0001193125-26-229262-index.htm",2111,210254,608474.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":67,"transactionDate":209,"intentLabel":69,"signalQuality":70,"insiderHistory":226},"0001193125-26-229257-0",288.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664703\u002F000119312526229257\u002F0001193125-26-229257-index.htm",2879,137853,829439.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":67,"transactionDate":233,"intentLabel":69,"signalQuality":70,"insiderHistory":234},"0001193125-26-229257-1",259.42,2746,135107,712367.3200000001,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":67,"transactionDate":209,"intentLabel":69,"signalQuality":70,"insiderHistory":242},"0001193125-26-229256-0",288.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007932\u002F000119312526229256\u002F0001193125-26-229256-index.htm",4813,175708,1387106.5999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":45,"transactionDate":248,"intentLabel":47,"signalQuality":48},"0001193125-26-224675-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067410\u002F000119312526224675\u002F0001193125-26-224675-index.htm",3880,88174,"2026-03-24",{"cik":29,"filedAt":99,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":251,"rawFilingUrl":245,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":67,"transactionDate":255,"intentLabel":256,"signalQuality":257,"insiderHistory":258},"0001193125-26-224675-1",293.36,6229,81945,1827339.4400000002,"2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[261,264,267,270,273,276],{"ticker":262,"issuerName":263},"ANET","Arista Networks, Inc.",{"ticker":265,"issuerName":266},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":268,"issuerName":269},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":271,"issuerName":272},"HSY","HERSHEY CO",{"ticker":274,"issuerName":275},"LZB","LA-Z-BOY INC",{"ticker":277,"issuerName":278},"OCC","OPTICAL CABLE CORP",{"count":280,"fetchedAt":281,"source":282},25,"2026-07-17T21:03:29.929Z","sqlite",{"data":284,"meta":290},{"value":285,"quality":286,"closeDate":287,"ageDays":288,"sharesAsOf":289},58803079616.364685,"fresh","2026-07-16",1,"2026-04-24",{"count":288,"fetchedAt":291,"source":282},"2026-07-17T21:03:29.931Z",{"data":293,"meta":305},{"ticker":32,"ceo":294,"industry":295,"fullTimeEmployees":296,"ipoDate":297,"country":298,"state":299,"city":300,"website":301,"exchangeShort":25,"marketCap":25,"beta":302,"range52w":303,"fetchedAt":304},"K. R. Sridhar","Electrical Equipment & Parts",2127,"2018-07-25","US","CA","San Jose","https:\u002F\u002Fwww.bloomenergy.com",3.746,"21.41-329.51","2026-06-19T15:00:42.782Z",{"count":288,"fetchedAt":291,"source":282},{"data":307,"meta":309},{"ticker":32,"points":308},[],{"count":288,"fetchedAt":291,"source":282},{"data":311,"meta":1700},{"congressTrades":312,"insiderTrades":313,"priceHistory":339,"ticker":32},[],[314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":59,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":81},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":81},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":67,"transactionDate":81},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":67,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":140,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":140,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":140,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":140,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":140,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":140,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":140,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":198,"transactionDate":199},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":208,"transactionDate":209},{"cik":29,"filedAt":111,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":67,"transactionDate":209},{"cik":29,"filedAt":123,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":67,"transactionDate":209},{"cik":29,"filedAt":123,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":67,"transactionDate":233},{"cik":29,"filedAt":84,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":67,"transactionDate":209},{"cik":29,"filedAt":99,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":45,"transactionDate":248},{"cik":29,"filedAt":99,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":251,"rawFilingUrl":245,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":67,"transactionDate":255},[340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1582,1585,1587,1589,1592,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1669,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698],{"date":341,"close":342},"2021-07-23",21.489999771118164,{"date":344,"close":345},"2021-07-30",21.799999237060547,{"date":347,"close":348},"2021-08-06",21.68000030517578,{"date":350,"close":351},"2021-08-13",21.239999771118164,{"date":353,"close":354},"2021-08-20",20,{"date":356,"close":357},"2021-08-27",21.420000076293945,{"date":359,"close":360},"2021-09-03",21.889999389648438,{"date":362,"close":363},"2021-09-10",19.610000610351562,{"date":365,"close":366},"2021-09-17",19.56999969482422,{"date":368,"close":369},"2021-09-24",19.020000457763672,{"date":371,"close":372},"2021-10-01",18.469999313354492,{"date":374,"close":375},"2021-10-08",19.149999618530273,{"date":377,"close":378},"2021-10-15",21.1299991607666,{"date":380,"close":381},"2021-10-22",20.190000534057617,{"date":383,"close":384},"2021-10-29",31.260000228881836,{"date":386,"close":387},"2021-11-05",32,{"date":389,"close":390},"2021-11-12",34.150001525878906,{"date":392,"close":393},"2021-11-19",29.950000762939453,{"date":395,"close":396},"2021-11-26",27.280000686645508,{"date":398,"close":399},"2021-12-03",24.719999313354492,{"date":401,"close":402},"2021-12-10",23.68000030517578,{"date":404,"close":348},"2021-12-17",{"date":406,"close":407},"2021-12-23",22,{"date":409,"close":410},"2021-12-31",21.93000030517578,{"date":412,"close":413},"2022-01-07",19.25,{"date":415,"close":416},"2022-01-14",18.1299991607666,{"date":418,"close":419},"2022-01-21",15.579999923706055,{"date":421,"close":422},"2022-01-28",13.59000015258789,{"date":424,"close":425},"2022-02-04",14.25,{"date":427,"close":428},"2022-02-11",16.8799991607666,{"date":430,"close":431},"2022-02-18",18.350000381469727,{"date":433,"close":434},"2022-02-25",20.31999969482422,{"date":436,"close":437},"2022-03-04",21.100000381469727,{"date":439,"close":440},"2022-03-11",22.850000381469727,{"date":442,"close":443},"2022-03-18",23.940000534057617,{"date":445,"close":446},"2022-03-25",24.18000030517578,{"date":448,"close":449},"2022-04-01",24.540000915527344,{"date":451,"close":452},"2022-04-08",22.549999237060547,{"date":454,"close":455},"2022-04-14",22.450000762939453,{"date":457,"close":458},"2022-04-22",19.059999465942383,{"date":460,"close":461},"2022-04-29",18.559999465942383,{"date":463,"close":464},"2022-05-06",15.130000114440918,{"date":466,"close":467},"2022-05-13",13.880000114440918,{"date":469,"close":470},"2022-05-20",15.640000343322754,{"date":472,"close":473},"2022-05-27",18.280000686645508,{"date":475,"close":476},"2022-06-03",18.219999313354492,{"date":478,"close":479},"2022-06-10",17.049999237060547,{"date":481,"close":482},"2022-06-17",16.989999771118164,{"date":484,"close":485},"2022-06-24",18.079999923706055,{"date":487,"close":428},"2022-07-01",{"date":489,"close":490},"2022-07-08",18.899999618530273,{"date":492,"close":493},"2022-07-15",16.049999237060547,{"date":495,"close":496},"2022-07-22",16.520000457763672,{"date":498,"close":499},"2022-07-29",20.229999542236328,{"date":501,"close":502},"2022-08-05",24.100000381469727,{"date":504,"close":505},"2022-08-12",30.459999084472656,{"date":507,"close":508},"2022-08-19",25.540000915527344,{"date":510,"close":511},"2022-08-26",26.219999313354492,{"date":513,"close":514},"2022-09-02",23.670000076293945,{"date":516,"close":517},"2022-09-09",26.139999389648438,{"date":519,"close":520},"2022-09-16",25.190000534057617,{"date":522,"close":523},"2022-09-23",21.360000610351562,{"date":525,"close":526},"2022-09-30",19.989999771118164,{"date":528,"close":529},"2022-10-07",17.93000030517578,{"date":531,"close":532},"2022-10-14",16.40999984741211,{"date":534,"close":535},"2022-10-21",16.690000534057617,{"date":537,"close":538},"2022-10-28",18.520000457763672,{"date":540,"close":541},"2022-11-04",19.239999771118164,{"date":543,"close":544},"2022-11-11",21.829999923706055,{"date":546,"close":547},"2022-11-18",21.059999465942383,{"date":549,"close":550},"2022-11-25",22.110000610351562,{"date":552,"close":553},"2022-12-02",21.979999542236328,{"date":555,"close":556},"2022-12-09",20.469999313354492,{"date":558,"close":559},"2022-12-16",22.040000915527344,{"date":561,"close":562},"2022-12-23",18.530000686645508,{"date":564,"close":565},"2022-12-30",19.1200008392334,{"date":567,"close":568},"2023-01-06",19.030000686645508,{"date":570,"close":571},"2023-01-13",23.170000076293945,{"date":573,"close":574},"2023-01-20",24.040000915527344,{"date":576,"close":280},"2023-01-27",{"date":578,"close":579},"2023-02-03",24.690000534057617,{"date":581,"close":582},"2023-02-10",24.049999237060547,{"date":584,"close":585},"2023-02-17",23.489999771118164,{"date":587,"close":588},"2023-02-24",21.31999969482422,{"date":590,"close":591},"2023-03-03",22.68000030517578,{"date":593,"close":594},"2023-03-10",20.1200008392334,{"date":596,"close":597},"2023-03-17",17.149999618530273,{"date":599,"close":473},"2023-03-24",{"date":601,"close":602},"2023-03-31",19.93000030517578,{"date":604,"close":605},"2023-04-06",17.760000228881836,{"date":607,"close":608},"2023-04-14",18.25,{"date":610,"close":611},"2023-04-21",17.850000381469727,{"date":613,"close":614},"2023-04-28",16.649999618530273,{"date":616,"close":617},"2023-05-05",17,{"date":619,"close":620},"2023-05-12",12.720000267028809,{"date":622,"close":623},"2023-05-19",13.9399995803833,{"date":625,"close":626},"2023-05-26",13.989999771118164,{"date":628,"close":629},"2023-06-02",14.420000076293945,{"date":631,"close":632},"2023-06-09",15.140000343322754,{"date":634,"close":635},"2023-06-16",17.15999984741211,{"date":637,"close":638},"2023-06-23",15.4399995803833,{"date":640,"close":641},"2023-06-30",16.350000381469727,{"date":643,"close":535},"2023-07-07",{"date":645,"close":646},"2023-07-14",17.59000015258789,{"date":648,"close":649},"2023-07-21",17.56999969482422,{"date":651,"close":652},"2023-07-28",17.360000610351562,{"date":654,"close":655},"2023-08-04",15.880000114440918,{"date":657,"close":658},"2023-08-11",15.0600004196167,{"date":660,"close":661},"2023-08-18",14.489999771118164,{"date":663,"close":664},"2023-08-25",14.460000038146973,{"date":666,"close":667},"2023-09-01",15.15999984741211,{"date":669,"close":670},"2023-09-08",14.710000038146973,{"date":672,"close":673},"2023-09-15",15.119999885559082,{"date":675,"close":676},"2023-09-22",13.569999694824219,{"date":678,"close":679},"2023-09-29",13.260000228881836,{"date":681,"close":682},"2023-10-06",11.130000114440918,{"date":684,"close":685},"2023-10-13",11.430000305175781,{"date":687,"close":688},"2023-10-20",11.3100004196167,{"date":690,"close":691},"2023-10-27",9.779999732971191,{"date":693,"close":694},"2023-11-03",10.800000190734863,{"date":696,"close":697},"2023-11-10",10.539999961853027,{"date":699,"close":700},"2023-11-17",12.569999694824219,{"date":702,"close":703},"2023-11-24",13.210000038146973,{"date":705,"close":706},"2023-12-01",15.380000114440918,{"date":708,"close":709},"2023-12-08",13.90999984741211,{"date":711,"close":712},"2023-12-15",14.199999809265137,{"date":714,"close":715},"2023-12-22",14.880000114440918,{"date":717,"close":718},"2023-12-29",14.800000190734863,{"date":720,"close":721},"2024-01-05",13.770000457763672,{"date":723,"close":724},"2024-01-12",12.729999542236328,{"date":726,"close":727},"2024-01-19",11.399999618530273,{"date":729,"close":730},"2024-01-26",12.470000267028809,{"date":732,"close":733},"2024-02-02",11.600000381469727,{"date":735,"close":736},"2024-02-09",11.529999732971191,{"date":738,"close":739},"2024-02-16",9.880000114440918,{"date":741,"close":742},"2024-02-23",8.579999923706055,{"date":744,"close":745},"2024-03-01",9.079999923706055,{"date":747,"close":748},"2024-03-08",10.3100004196167,{"date":750,"close":751},"2024-03-15",9.260000228881836,{"date":753,"close":754},"2024-03-22",9.869999885559082,{"date":756,"close":757},"2024-03-28",11.239999771118164,{"date":759,"close":760},"2024-04-05",11.6899995803833,{"date":762,"close":763},"2024-04-12",10.739999771118164,{"date":765,"close":766},"2024-04-19",9.630000114440918,{"date":768,"close":769},"2024-04-26",10.600000381469727,{"date":771,"close":772},"2024-05-03",11.800000190734863,{"date":774,"close":775},"2024-05-10",11.15999984741211,{"date":777,"close":778},"2024-05-17",12.329999923706055,{"date":780,"close":781},"2024-05-24",16.290000915527344,{"date":783,"close":784},"2024-05-31",16.31999969482422,{"date":786,"close":787},"2024-06-07",14.84000015258789,{"date":789,"close":790},"2024-06-14",14.329999923706055,{"date":792,"close":793},"2024-06-21",12.819999694824219,{"date":795,"close":796},"2024-06-28",12.239999771118164,{"date":798,"close":799},"2024-07-05",12.15999984741211,{"date":801,"close":802},"2024-07-12",13.970000267028809,{"date":804,"close":805},"2024-07-19",14.180000305175781,{"date":807,"close":808},"2024-07-26",14.510000228881836,{"date":810,"close":811},"2024-08-02",11.789999961853027,{"date":813,"close":814},"2024-08-09",11.489999771118164,{"date":816,"close":817},"2024-08-16",11.609999656677246,{"date":819,"close":820},"2024-08-23",11.859999656677246,{"date":822,"close":823},"2024-08-30",11.90999984741211,{"date":825,"close":826},"2024-09-06",9.949999809265137,{"date":828,"close":829},"2024-09-13",10.199999809265137,{"date":831,"close":832},"2024-09-20",10.90999984741211,{"date":834,"close":835},"2024-09-27",10.699999809265137,{"date":837,"close":838},"2024-10-04",10.829999923706055,{"date":840,"close":763},"2024-10-11",{"date":842,"close":843},"2024-10-18",10.15999984741211,{"date":845,"close":846},"2024-10-25",9.5,{"date":848,"close":849},"2024-11-01",9.9399995803833,{"date":851,"close":852},"2024-11-08",13.170000076293945,{"date":854,"close":855},"2024-11-15",21.139999389648438,{"date":857,"close":858},"2024-11-22",25.760000228881836,{"date":860,"close":861},"2024-11-29",27.450000762939453,{"date":863,"close":864},"2024-12-06",27.079999923706055,{"date":866,"close":867},"2024-12-13",25.59000015258789,{"date":869,"close":870},"2024-12-20",24.1200008392334,{"date":872,"close":873},"2024-12-27",22.899999618530273,{"date":875,"close":876},"2025-01-03",24.31999969482422,{"date":878,"close":879},"2025-01-10",23.579999923706055,{"date":881,"close":882},"2025-01-17",23.920000076293945,{"date":884,"close":885},"2025-01-24",29.809999465942383,{"date":887,"close":879},"2025-01-31",{"date":889,"close":890},"2025-02-07",24.780000686645508,{"date":892,"close":893},"2025-02-14",25.40999984741211,{"date":895,"close":896},"2025-02-21",24.170000076293945,{"date":898,"close":899},"2025-02-28",24.020000457763672,{"date":901,"close":902},"2025-03-07",23.079999923706055,{"date":904,"close":905},"2025-03-14",24.469999313354492,{"date":907,"close":908},"2025-03-21",23.950000762939453,{"date":910,"close":911},"2025-03-28",20.329999923706055,{"date":913,"close":914},"2025-04-04",16.600000381469727,{"date":916,"close":917},"2025-04-11",17.639999389648438,{"date":919,"close":617},"2025-04-17",{"date":921,"close":922},"2025-04-25",18.93000030517578,{"date":924,"close":925},"2025-05-02",16.440000534057617,{"date":927,"close":928},"2025-05-09",17.6200008392334,{"date":930,"close":931},"2025-05-16",20.110000610351562,{"date":933,"close":934},"2025-05-23",19.479999542236328,{"date":936,"close":372},"2025-05-30",{"date":938,"close":939},"2025-06-06",21.780000686645508,{"date":941,"close":942},"2025-06-13",21.950000762939453,{"date":944,"close":945},"2025-06-20",21.75,{"date":947,"close":948},"2025-06-27",22.18000030517578,{"date":950,"close":951},"2025-07-03",24.239999771118164,{"date":953,"close":954},"2025-07-11",25.399999618530273,{"date":956,"close":957},"2025-07-15",25.309999465942383,{"date":959,"close":579},"2025-07-16",{"date":961,"close":962},"2025-07-17",24.309999465942383,{"date":964,"close":965},"2025-07-18",24.989999771118164,{"date":967,"close":968},"2025-07-21",25.360000610351562,{"date":970,"close":971},"2025-07-22",25.93000030517578,{"date":973,"close":974},"2025-07-23",26.889999389648438,{"date":976,"close":977},"2025-07-24",33.060001373291016,{"date":979,"close":980},"2025-07-25",34.34000015258789,{"date":982,"close":983},"2025-07-28",34.779998779296875,{"date":985,"close":986},"2025-07-29",34.75,{"date":988,"close":989},"2025-07-30",37.619998931884766,{"date":991,"close":992},"2025-07-31",37.38999938964844,{"date":994,"close":995},"2025-08-01",36.720001220703125,{"date":997,"close":998},"2025-08-04",36.099998474121094,{"date":1000,"close":1001},"2025-08-05",37.61000061035156,{"date":1003,"close":1004},"2025-08-06",38.86000061035156,{"date":1006,"close":1007},"2025-08-07",36.79999923706055,{"date":1009,"close":1007},"2025-08-08",{"date":1011,"close":1012},"2025-08-11",37.650001525878906,{"date":1014,"close":1015},"2025-08-12",41.25,{"date":1017,"close":1018},"2025-08-13",44.08000183105469,{"date":1020,"close":1021},"2025-08-14",45.11000061035156,{"date":1023,"close":1024},"2025-08-15",45.279998779296875,{"date":1026,"close":1027},"2025-08-18",46.5,{"date":1029,"close":1030},"2025-08-19",43.099998474121094,{"date":1032,"close":1033},"2025-08-20",44.5099983215332,{"date":1035,"close":1036},"2025-08-21",44.83000183105469,{"date":1038,"close":1039},"2025-08-22",48.540000915527344,{"date":1041,"close":1042},"2025-08-25",49.349998474121094,{"date":1044,"close":1045},"2025-08-26",49.939998626708984,{"date":1047,"close":1048},"2025-08-27",50.849998474121094,{"date":1050,"close":1051},"2025-08-28",54.79999923706055,{"date":1053,"close":1054},"2025-08-29",52.939998626708984,{"date":1056,"close":1057},"2025-09-02",51.349998474121094,{"date":1059,"close":1060},"2025-09-03",52.45000076293945,{"date":1062,"close":1063},"2025-09-04",54.90999984741211,{"date":1065,"close":1066},"2025-09-05",57.06999969482422,{"date":1068,"close":1069},"2025-09-08",53.439998626708984,{"date":1071,"close":1072},"2025-09-09",55,{"date":1074,"close":1075},"2025-09-10",62.959999084472656,{"date":1077,"close":1078},"2025-09-11",67.29000091552734,{"date":1080,"close":1081},"2025-09-12",67.26000213623047,{"date":1083,"close":1084},"2025-09-15",67.0199966430664,{"date":1086,"close":1087},"2025-09-16",73.29000091552734,{"date":1089,"close":1090},"2025-09-17",79.66999816894531,{"date":1092,"close":1093},"2025-09-18",80.97000122070312,{"date":1095,"close":1096},"2025-09-19",84.93000030517578,{"date":1098,"close":1099},"2025-09-22",86.2699966430664,{"date":1101,"close":1102},"2025-09-23",77.37999725341797,{"date":1104,"close":1105},"2025-09-24",69.18000030517578,{"date":1107,"close":1108},"2025-09-25",68.69000244140625,{"date":1110,"close":1111},"2025-09-26",70.31999969482422,{"date":1113,"close":1114},"2025-09-29",73.5999984741211,{"date":1116,"close":1117},"2025-09-30",84.56999969482422,{"date":1119,"close":1120},"2025-10-01",90.19000244140625,{"date":1122,"close":1123},"2025-10-02",88,{"date":1125,"close":1126},"2025-10-03",90.29000091552734,{"date":1128,"close":1129},"2025-10-06",86.97000122070312,{"date":1131,"close":1132},"2025-10-07",86.05999755859375,{"date":1134,"close":1135},"2025-10-08",87.58000183105469,{"date":1137,"close":1138},"2025-10-09",86.6500015258789,{"date":1140,"close":1141},"2025-10-10",86.87000274658203,{"date":1143,"close":1144},"2025-10-13",109.91000366210938,{"date":1146,"close":1147},"2025-10-14",114.05999755859375,{"date":1149,"close":1150},"2025-10-15",116.58000183105469,{"date":1152,"close":1153},"2025-10-16",115.08999633789062,{"date":1155,"close":1156},"2025-10-17",111.5,{"date":1158,"close":1159},"2025-10-20",109.05999755859375,{"date":1161,"close":1162},"2025-10-21",104.37999725341797,{"date":1164,"close":1165},"2025-10-22",94.37000274658203,{"date":1167,"close":1168},"2025-10-23",101.41999816894531,{"date":1170,"close":1171},"2025-10-24",110.37999725341797,{"date":1173,"close":1174},"2025-10-27",108.52999877929688,{"date":1176,"close":1177},"2025-10-28",113.27999877929688,{"date":1179,"close":1180},"2025-10-29",133.7100067138672,{"date":1182,"close":1183},"2025-10-30",127.8499984741211,{"date":1185,"close":1186},"2025-10-31",132.16000366210938,{"date":1188,"close":1189},"2025-11-03",142.3699951171875,{"date":1191,"close":1192},"2025-11-04",129.0500030517578,{"date":1194,"close":1195},"2025-11-05",141.41000366210938,{"date":1197,"close":1198},"2025-11-06",136.86000061035156,{"date":1200,"close":1201},"2025-11-07",135.2100067138672,{"date":1203,"close":1204},"2025-11-10",139.22999572753906,{"date":1206,"close":1207},"2025-11-11",127.06999969482422,{"date":1209,"close":1210},"2025-11-12",126.72000122070312,{"date":1212,"close":1213},"2025-11-13",103.55000305175781,{"date":1215,"close":1216},"2025-11-14",111.88999938964844,{"date":1218,"close":1219},"2025-11-17",107.11000061035156,{"date":1221,"close":1222},"2025-11-18",104.97000122070312,{"date":1224,"close":1225},"2025-11-19",108.93000030517578,{"date":1227,"close":1228},"2025-11-20",93.37999725341797,{"date":1230,"close":1231},"2025-11-21",89.98999786376953,{"date":1233,"close":1234},"2025-11-24",95.55999755859375,{"date":1236,"close":1237},"2025-11-25",94.29000091552734,{"date":1239,"close":1240},"2025-11-26",101.13999938964844,{"date":1242,"close":1243},"2025-11-28",109.23999786376953,{"date":1245,"close":1246},"2025-12-01",98.93000030517578,{"date":1248,"close":1249},"2025-12-02",105,{"date":1251,"close":1252},"2025-12-03",102.5,{"date":1254,"close":1255},"2025-12-04",118.08999633789062,{"date":1257,"close":1258},"2025-12-05",119.18000030517578,{"date":1260,"close":1261},"2025-12-08",111.79000091552734,{"date":1263,"close":1264},"2025-12-09",109.44000244140625,{"date":1266,"close":1267},"2025-12-10",101.29000091552734,{"date":1269,"close":1270},"2025-12-11",108.98999786376953,{"date":1272,"close":1273},"2025-12-12",94.9800033569336,{"date":1275,"close":1276},"2025-12-15",89.58000183105469,{"date":1278,"close":1279},"2025-12-16",87.61000061035156,{"date":1281,"close":1282},"2025-12-17",76.97000122070312,{"date":1284,"close":1285},"2025-12-18",80.20999908447266,{"date":1287,"close":1288},"2025-12-19",88.81999969482422,{"date":1290,"close":1291},"2025-12-22",92.26000213623047,{"date":1293,"close":1294},"2025-12-23",91.43000030517578,{"date":1296,"close":1297},"2025-12-24",91.87999725341797,{"date":1299,"close":1300},"2025-12-26",90.18000030517578,{"date":1302,"close":1303},"2025-12-29",88.41000366210938,{"date":1305,"close":1306},"2025-12-30",87.26000213623047,{"date":1308,"close":1309},"2025-12-31",86.88999938964844,{"date":1311,"close":1312},"2026-01-02",98.69000244140625,{"date":1314,"close":1315},"2026-01-05",103.87000274658203,{"date":1317,"close":1318},"2026-01-06",103.05000305175781,{"date":1320,"close":1321},"2026-01-07",108,{"date":1323,"close":1324},"2026-01-08",121.83999633789062,{"date":1326,"close":1327},"2026-01-09",134.07000732421875,{"date":1329,"close":1330},"2026-01-12",136.8699951171875,{"date":1332,"close":1333},"2026-01-13",139.77000427246094,{"date":1335,"close":1336},"2026-01-14",133.4600067138672,{"date":1338,"close":1339},"2026-01-15",139.1699981689453,{"date":1341,"close":1342},"2026-01-16",149.5,{"date":1344,"close":1345},"2026-01-20",151.75,{"date":1347,"close":1348},"2026-01-21",150.55999755859375,{"date":1350,"close":1351},"2026-01-22",145.6300048828125,{"date":1353,"close":1354},"2026-01-23",144.88999938964844,{"date":1356,"close":1357},"2026-01-26",139.6199951171875,{"date":1359,"close":1360},"2026-01-27",152.30999755859375,{"date":1362,"close":1363},"2026-01-28",165.38999938964844,{"date":1365,"close":1366},"2026-01-29",156.50999450683594,{"date":1368,"close":1369},"2026-01-30",151.3699951171875,{"date":1371,"close":1372},"2026-02-02",156.1300048828125,{"date":1374,"close":1375},"2026-02-03",168.88999938964844,{"date":1377,"close":1378},"2026-02-04",147.35000610351562,{"date":1380,"close":1381},"2026-02-05",136.60000610351562,{"date":1383,"close":1384},"2026-02-06",143.02999877929688,{"date":1386,"close":1387},"2026-02-09",155.1699981689453,{"date":1389,"close":1390},"2026-02-10",148.6999969482422,{"date":1392,"close":1393},"2026-02-11",155.5399932861328,{"date":1395,"close":1396},"2026-02-12",139.02999877929688,{"date":1398,"close":1399},"2026-02-13",139.74000549316406,{"date":1401,"close":1402},"2026-02-17",145.32000732421875,{"date":1404,"close":1405},"2026-02-18",157.27000427246094,{"date":1407,"close":1408},"2026-02-19",159,{"date":1410,"close":1411},"2026-02-20",147.5500030517578,{"date":1413,"close":1414},"2026-02-23",160.27999877929688,{"date":1416,"close":1417},"2026-02-24",166.1999969482422,{"date":1419,"close":1420},"2026-02-25",174.77000427246094,{"date":1422,"close":1423},"2026-02-26",168.57000732421875,{"date":1425,"close":1426},"2026-02-27",155.6699981689453,{"date":1428,"close":1429},"2026-03-02",166,{"date":1431,"close":1432},"2026-03-03",153.02000427246094,{"date":1434,"close":1435},"2026-03-04",164.77999877929688,{"date":1437,"close":1438},"2026-03-05",159.99000549316406,{"date":1440,"close":1441},"2026-03-06",135.19000244140625,{"date":1443,"close":1444},"2026-03-09",151.32000732421875,{"date":1446,"close":1447},"2026-03-10",154,{"date":1449,"close":1450},"2026-03-11",159.2100067138672,{"date":1452,"close":1453},"2026-03-12",157.1699981689453,{"date":1455,"close":1456},"2026-03-13",154.50999450683594,{"date":1458,"close":1459},"2026-03-16",153.67999267578125,{"date":1461,"close":1462},"2026-03-17",160.0500030517578,{"date":1464,"close":1465},"2026-03-18",156.5800018310547,{"date":1467,"close":1468},"2026-03-19",166.69000244140625,{"date":1470,"close":1471},"2026-03-20",150.1199951171875,{"date":1473,"close":1474},"2026-03-23",141.3300018310547,{"date":248,"close":1476},145.8800048828125,{"date":1478,"close":1479},"2026-03-25",150.22000122070312,{"date":1481,"close":1482},"2026-03-26",133.52000427246094,{"date":1484,"close":1485},"2026-03-27",133.24000549316406,{"date":1487,"close":1488},"2026-03-30",119.51000213623047,{"date":1490,"close":1491},"2026-03-31",135.49000549316406,{"date":1493,"close":1494},"2026-04-01",132.4499969482422,{"date":1496,"close":1497},"2026-04-02",135.6300048828125,{"date":1499,"close":1500},"2026-04-06",135,{"date":1502,"close":1503},"2026-04-07",135.91000366210938,{"date":1505,"close":1506},"2026-04-08",146.77999877929688,{"date":1508,"close":1509},"2026-04-09",160.1300048828125,{"date":1511,"close":1512},"2026-04-10",166.6999969482422,{"date":1514,"close":1515},"2026-04-13",176.6699981689453,{"date":1517,"close":1518},"2026-04-14",219.02999877929688,{"date":1520,"close":1521},"2026-04-15",213.83999633789062,{"date":1523,"close":1524},"2026-04-16",210.05999755859375,{"date":1526,"close":1527},"2026-04-17",207.86000061035156,{"date":1529,"close":1530},"2026-04-20",218.27000427246094,{"date":1532,"close":1533},"2026-04-21",220.91000366210938,{"date":1535,"close":1536},"2026-04-22",229.75,{"date":1538,"close":1539},"2026-04-23",237.57000732421875,{"date":289,"close":1541},231.1699981689453,{"date":1543,"close":1544},"2026-04-27",234.67999267578125,{"date":1546,"close":1547},"2026-04-28",226.3699951171875,{"date":1549,"close":1550},"2026-04-29",287.9700012207031,{"date":1552,"close":1553},"2026-04-30",283.3599853515625,{"date":1555,"close":1556},"2026-05-01",290.5199890136719,{"date":1558,"close":1559},"2026-05-04",288.6400146484375,{"date":1561,"close":1562},"2026-05-05",295.25,{"date":1564,"close":1565},"2026-05-06",285.4700012207031,{"date":1567,"close":1568},"2026-05-07",258.6400146484375,{"date":1570,"close":1571},"2026-05-08",261.0299987792969,{"date":1573,"close":1574},"2026-05-11",283.9200134277344,{"date":1576,"close":1577},"2026-05-12",280.69000244140625,{"date":255,"close":1579},289.760009765625,{"date":209,"close":1581},303.4100036621094,{"date":1583,"close":1584},"2026-05-15",275.95001220703125,{"date":233,"close":1586},258.7099914550781,{"date":199,"close":1588},261.3399963378906,{"date":1590,"close":1591},"2026-05-20",282.30999755859375,{"date":142,"close":1593},307.8800048828125,{"date":1595,"close":1596},"2026-05-22",302.489990234375,{"date":1598,"close":1599},"2026-05-26",302.3999938964844,{"date":1601,"close":1602},"2026-05-27",293.79998779296875,{"date":134,"close":1604},290.010009765625,{"date":1606,"close":1607},"2026-05-29",285,{"date":1609,"close":1610},"2026-06-01",273.510009765625,{"date":1612,"close":1613},"2026-06-02",302.8500061035156,{"date":1615,"close":1616},"2026-06-03",287.32000732421875,{"date":1618,"close":1619},"2026-06-04",293.1430969238281,{"date":1621,"close":1622},"2026-06-05",263.6099853515625,{"date":1624,"close":1625},"2026-06-08",253.57000732421875,{"date":1627,"close":1628},"2026-06-09",259.6099853515625,{"date":1630,"close":1631},"2026-06-10",234.22999572753906,{"date":1633,"close":1634},"2026-06-11",248.8800048828125,{"date":1636,"close":1637},"2026-06-12",260.2200012207031,{"date":1639,"close":1640},"2026-06-15",274.5,{"date":81,"close":1642},280.8800048828125,{"date":1644,"close":1645},"2026-06-17",284.989990234375,{"date":1647,"close":1648},"2026-06-18",328.9100036621094,{"date":1650,"close":1651},"2026-06-22",345.8500061035156,{"date":1653,"close":1654},"2026-06-23",321.9800109863281,{"date":1656,"close":1657},"2026-06-24",326.19000244140625,{"date":1659,"close":1660},"2026-06-25",309.17999267578125,{"date":1662,"close":1663},"2026-06-26",252.02000427246094,{"date":1665,"close":1666},"2026-06-29",275.010009765625,{"date":46,"close":1668},302.70001220703125,{"date":68,"close":1670},289.5,{"date":1672,"close":1673},"2026-07-02",270.8900146484375,{"date":1675,"close":1676},"2026-07-06",295.04998779296875,{"date":1678,"close":1679},"2026-07-07",269.57000732421875,{"date":1681,"close":1682},"2026-07-08",254.2899932861328,{"date":1684,"close":1685},"2026-07-09",257.0199890136719,{"date":1687,"close":1688},"2026-07-10",244.61000061035156,{"date":1690,"close":1691},"2026-07-13",233.49000549316406,{"date":1693,"close":1694},"2026-07-14",243.39999389648438,{"date":1696,"close":1697},"2026-07-15",239.3800048828125,{"date":287,"close":1699},206.72999572753906,{"count":288,"fetchedAt":1701,"source":282},"2026-07-17T21:03:29.947Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1703},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322209838]