[{"data":1,"prerenderedAt":1657},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BEAM":25,"$fSbdvgDmu0i91-uamuFYl-x8TYA4ws032tYC1Loo6PVU":26,"ticker-mcap-BEAM":264,"ticker-profile-BEAM":274,"ticker-earnings-BEAM":288,"ticker-congress-BEAM":293,"i-lucide:info":1655},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":260},{"identity":28,"transactions":33,"sectorSlug":240,"relatedTickers":241},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1745999","Beam Therapeutics Inc.","Healthcare","BEAM",[34,53,66,72,80,87,91,98,104,120,128,140,145,154,161,170,178,187,197,202,209,213,217,223,229,231,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001193125-26-294478-0","4","Simon Amy","Chief Medical Officer","D",34.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963879\u002F000119312526294478\u002F0001193125-26-294478-index.htm",373,102363,12954.289999999999,"S","2026-06-30","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},87,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001193125-26-292526-0","Evans John M.","CEO",0.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786304\u002F000119312526292526\u002F0001193125-26-292526-index.htm",18663,1065868,12504.210000000001,"M","2026-06-29","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"0001193125-26-292526-1",1.03,6337,1072205,6527.110000000001,{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":59,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001193125-26-292526-2",35.1336,13421,1058784,471528.0456,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},86,{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":59,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001193125-26-292526-3",35.9119,11579,1047205,415823.8901,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":54,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":89,"sharesOwnedAfter":70,"totalValue":90,"transactionCode":63,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0001193125-26-292526-4",25000,25750,{"cik":29,"filedAt":54,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":59,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001193125-26-292526-5",34.2633,23100,1049105,791482.23,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":54,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":59,"shares":101,"sharesOwnedAfter":84,"totalValue":102,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001193125-26-292526-6",34.8437,1900,66203.03,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-06-29T00:00:00.000Z","0001193125-26-288078-0","See Remark 1","FMR LLC","","I",35.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F315066\u002F000119312526288078\u002F0001193125-26-288078-index.htm",33372,1106071,1172024.64,"2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":117,"signalQuality":118,"insiderHistory":127},"0001193125-26-288078-1",35.26,251488,854583,8867466.879999999,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":63,"transactionDate":137,"intentLabel":138,"signalQuality":139},"2026-06-22T00:00:00.000Z","0001193125-26-277509-0","Ciaramella Giuseppe","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786322\u002F000119312526277509\u002F0001193125-26-277509-index.htm",6505,224911,4358.35,"2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":63,"transactionDate":137,"intentLabel":138,"signalQuality":139},"0001193125-26-277509-1",29000,253911,29870,{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001193125-26-144080-0",24.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963879\u002F000119312526144080\u002F0001193125-26-144080-index.htm",6700,102735,164686,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"0001193125-26-144054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786322\u002F000119312526144054\u002F0001193125-26-144054-index.htm",11810,218406,290289.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0001193125-26-144067-0","Bellon Christine","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963878\u002F000119312526144067\u002F0001193125-26-144067-index.htm",5956,109711,146398.47999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":84,"totalValue":174,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001193125-26-144086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786304\u002F000119312526144086\u002F0001193125-26-144086-index.htm",30078,739317.24,{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},5,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001193125-26-144068-0","Cavanagh Bethany J","SVP, Finance and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033155\u002F000119312526144068\u002F0001193125-26-144068-index.htm",3242,51171,79688.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"2026-04-02T00:00:00.000Z","0001193125-26-140553-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033155\u002F000119312526140553\u002F0001193125-26-140553-index.htm",20000,54813,"A","2026-03-31","Stock award","non-discretionary",{"cik":29,"filedAt":188,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"0001193125-26-140508-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786322\u002F000119312526140508\u002F0001193125-26-140508-index.htm",40000,230216,{"cik":29,"filedAt":188,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"0001193125-26-140513-0","Emany Sravan Kumar","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897662\u002F000119312526140513\u002F0001193125-26-140513-index.htm",31750,105456,{"cik":29,"filedAt":188,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":191,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"0001193125-26-140586-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963878\u002F000119312526140586\u002F0001193125-26-140586-index.htm",115667,{"cik":29,"filedAt":188,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":215,"shares":207,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"0001193125-26-140515-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963879\u002F000119312526140515\u002F0001193125-26-140515-index.htm",109114,{"cik":29,"filedAt":177,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":63,"transactionDate":222,"intentLabel":65,"signalQuality":49},"0001193125-26-138348-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786304\u002F000119312526138348\u002F0001193125-26-138348-index.htm",1011667,16750,"2026-03-30",{"cik":29,"filedAt":177,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":222,"intentLabel":48,"signalQuality":49,"insiderHistory":228},"0001193125-26-138348-1",22.3692,986667,559230,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":63,"transactionDate":194,"intentLabel":65,"signalQuality":49},"0001193125-26-138348-2",{"cik":29,"filedAt":177,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":226,"totalValue":234,"transactionCode":46,"transactionDate":194,"intentLabel":48,"signalQuality":49,"insiderHistory":235},"0001193125-26-138348-3",22.7634,569085,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":193,"transactionDate":194,"intentLabel":195,"signalQuality":196},"0001193125-26-138348-4",90000,1076667,"healthcare",[242,245,248,251,254,257],{"ticker":243,"issuerName":244},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":246,"issuerName":247},"LLY","ELI LILLY & Co",{"ticker":249,"issuerName":250},"NTRA","Natera, Inc.",{"ticker":252,"issuerName":253},"KYMR","Kymera Therapeutics, Inc.",{"ticker":255,"issuerName":256},"GH","Guardant Health, Inc.",{"ticker":258,"issuerName":259},"ONC","BeOne Medicines Ltd.",{"count":261,"fetchedAt":262,"source":263},27,"2026-07-28T05:08:56.388Z","sqlite",{"data":265,"meta":271},{"value":266,"quality":267,"closeDate":268,"ageDays":269,"sharesAsOf":270},2582268310.6453056,"fresh","2026-07-24",4,"2026-04-30",{"count":272,"fetchedAt":273,"source":263},1,"2026-07-28T05:08:56.389Z",{"data":275,"meta":287},{"ticker":32,"ceo":276,"industry":277,"fullTimeEmployees":278,"ipoDate":279,"country":280,"state":281,"city":282,"website":283,"exchangeShort":25,"marketCap":25,"beta":284,"range52w":285,"fetchedAt":286},"John Evans","Biotechnology",522,"2020-02-06","US","MA","Cambridge","https:\u002F\u002Fwww.beamtx.com",2.182,"15.6-38.26","2026-07-15T15:04:08.257Z",{"count":272,"fetchedAt":273,"source":263},{"data":289,"meta":291},{"ticker":32,"points":290},[],{"count":272,"fetchedAt":292,"source":263},"2026-07-28T05:08:56.390Z",{"data":294,"meta":1653},{"congressTrades":295,"insiderTrades":296,"priceHistory":324,"ticker":32},[],[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":59,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":59,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":89,"sharesOwnedAfter":70,"totalValue":90,"transactionCode":63,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":59,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":59,"shares":101,"sharesOwnedAfter":84,"totalValue":102,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":63,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":63,"transactionDate":137},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":52,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":52,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":52,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":84,"totalValue":174,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":188,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":188,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":188,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":191,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":188,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":215,"shares":207,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":193,"transactionDate":194},{"cik":29,"filedAt":177,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":63,"transactionDate":222},{"cik":29,"filedAt":177,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":222},{"cik":29,"filedAt":177,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":63,"transactionDate":194},{"cik":29,"filedAt":177,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":219,"shares":89,"sharesOwnedAfter":226,"totalValue":234,"transactionCode":46,"transactionDate":194},{"cik":29,"filedAt":177,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":193,"transactionDate":194},[325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,839,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1177,1180,1183,1186,1188,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1394,1397,1399,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1429,1432,1434,1436,1438,1441,1443,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1526,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1585,1588,1591,1594,1597,1599,1601,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652],{"date":326,"close":327},"2021-07-30",92,{"date":329,"close":330},"2021-08-06",108.38999938964844,{"date":332,"close":333},"2021-08-13",101.0199966430664,{"date":335,"close":336},"2021-08-20",101.94999694824219,{"date":338,"close":339},"2021-08-27",106.58000183105469,{"date":341,"close":342},"2021-09-03",112.5199966430664,{"date":344,"close":345},"2021-09-10",108.94000244140625,{"date":347,"close":348},"2021-09-17",102.91000366210938,{"date":350,"close":351},"2021-09-24",94.66999816894531,{"date":353,"close":354},"2021-10-01",86.37999725341797,{"date":356,"close":357},"2021-10-08",83.56999969482422,{"date":359,"close":360},"2021-10-15",93.13999938964844,{"date":362,"close":363},"2021-10-22",93.73999786376953,{"date":365,"close":366},"2021-10-29",88.7699966430664,{"date":368,"close":369},"2021-11-05",89.52999877929688,{"date":371,"close":372},"2021-11-12",92.11000061035156,{"date":374,"close":375},"2021-11-19",89.70999908447266,{"date":377,"close":378},"2021-11-26",78.69000244140625,{"date":380,"close":381},"2021-12-03",68.0199966430664,{"date":383,"close":384},"2021-12-10",73.69999694824219,{"date":386,"close":387},"2021-12-17",84.58000183105469,{"date":389,"close":390},"2021-12-23",86.5,{"date":392,"close":393},"2021-12-31",79.69000244140625,{"date":395,"close":396},"2022-01-07",70.36000061035156,{"date":398,"close":399},"2022-01-14",67.81999969482422,{"date":401,"close":402},"2022-01-21",62.86000061035156,{"date":404,"close":405},"2022-01-28",64.11000061035156,{"date":407,"close":408},"2022-02-04",61.33000183105469,{"date":410,"close":411},"2022-02-11",63.209999084472656,{"date":413,"close":414},"2022-02-18",67.0199966430664,{"date":416,"close":417},"2022-02-25",74.75,{"date":419,"close":420},"2022-03-04",64.05000305175781,{"date":422,"close":423},"2022-03-11",60.90999984741211,{"date":425,"close":426},"2022-03-18",63.11000061035156,{"date":428,"close":429},"2022-03-25",58.029998779296875,{"date":431,"close":432},"2022-04-01",59.95000076293945,{"date":434,"close":435},"2022-04-08",51.77000045776367,{"date":437,"close":438},"2022-04-14",46.400001525878906,{"date":440,"close":441},"2022-04-22",42.13999938964844,{"date":443,"close":444},"2022-04-29",37.529998779296875,{"date":446,"close":447},"2022-05-06",35.68000030517578,{"date":449,"close":450},"2022-05-13",35.45000076293945,{"date":452,"close":453},"2022-05-20",35.189998626708984,{"date":455,"close":456},"2022-05-27",36.06999969482422,{"date":458,"close":459},"2022-06-03",37.279998779296875,{"date":461,"close":462},"2022-06-10",33.08000183105469,{"date":464,"close":465},"2022-06-17",35.77000045776367,{"date":467,"close":468},"2022-06-24",42.5099983215332,{"date":470,"close":471},"2022-07-01",39.790000915527344,{"date":473,"close":474},"2022-07-08",52.0099983215332,{"date":476,"close":477},"2022-07-15",57.619998931884766,{"date":479,"close":480},"2022-07-22",62.880001068115234,{"date":482,"close":483},"2022-07-29",62.97999954223633,{"date":485,"close":486},"2022-08-05",63.43000030517578,{"date":488,"close":489},"2022-08-12",69.08000183105469,{"date":491,"close":492},"2022-08-19",53.290000915527344,{"date":494,"close":495},"2022-08-26",56.2599983215332,{"date":497,"close":498},"2022-09-02",52.68000030517578,{"date":500,"close":501},"2022-09-09",57.5099983215332,{"date":503,"close":504},"2022-09-16",56.119998931884766,{"date":506,"close":507},"2022-09-23",47.09000015258789,{"date":509,"close":510},"2022-09-30",47.63999938964844,{"date":512,"close":513},"2022-10-07",47.75,{"date":515,"close":516},"2022-10-14",45.470001220703125,{"date":518,"close":519},"2022-10-21",44.959999084472656,{"date":521,"close":522},"2022-10-28",48.7400016784668,{"date":524,"close":525},"2022-11-04",42.79999923706055,{"date":527,"close":528},"2022-11-11",50.93000030517578,{"date":530,"close":531},"2022-11-18",46.880001068115234,{"date":533,"close":534},"2022-11-25",44.279998779296875,{"date":536,"close":537},"2022-12-02",46.81999969482422,{"date":539,"close":540},"2022-12-09",42.119998931884766,{"date":542,"close":543},"2022-12-16",42.540000915527344,{"date":545,"close":546},"2022-12-23",40.36000061035156,{"date":548,"close":549},"2022-12-30",39.11000061035156,{"date":551,"close":552},"2023-01-06",40.380001068115234,{"date":554,"close":555},"2023-01-13",43.2400016784668,{"date":557,"close":558},"2023-01-20",44.540000915527344,{"date":560,"close":561},"2023-01-27",45.29999923706055,{"date":563,"close":564},"2023-02-03",48.45000076293945,{"date":566,"close":567},"2023-02-10",41.560001373291016,{"date":569,"close":570},"2023-02-17",43.16999816894531,{"date":572,"close":573},"2023-02-24",38.91999816894531,{"date":575,"close":576},"2023-03-03",39.099998474121094,{"date":578,"close":579},"2023-03-10",32.13999938964844,{"date":581,"close":582},"2023-03-17",33.220001220703125,{"date":584,"close":585},"2023-03-24",30.389999389648438,{"date":587,"close":588},"2023-03-31",30.6200008392334,{"date":590,"close":591},"2023-04-06",29.739999771118164,{"date":593,"close":594},"2023-04-14",31.270000457763672,{"date":596,"close":597},"2023-04-21",31.15999984741211,{"date":599,"close":600},"2023-04-28",30.709999084472656,{"date":602,"close":603},"2023-05-05",33.63999938964844,{"date":605,"close":606},"2023-05-12",33.33000183105469,{"date":608,"close":609},"2023-05-19",34.540000915527344,{"date":611,"close":612},"2023-05-26",32.369998931884766,{"date":614,"close":615},"2023-06-02",34.029998779296875,{"date":617,"close":618},"2023-06-09",32.209999084472656,{"date":620,"close":621},"2023-06-16",33.689998626708984,{"date":623,"close":624},"2023-06-23",31.809999465942383,{"date":626,"close":627},"2023-06-30",31.93000030517578,{"date":629,"close":630},"2023-07-07",30.459999084472656,{"date":632,"close":633},"2023-07-14",30.860000610351562,{"date":635,"close":636},"2023-07-21",32.06999969482422,{"date":638,"close":639},"2023-07-28",31.3799991607666,{"date":641,"close":642},"2023-08-04",27.1200008392334,{"date":644,"close":645},"2023-08-11",25.549999237060547,{"date":647,"close":648},"2023-08-18",23.34000015258789,{"date":650,"close":651},"2023-08-25",23.209999084472656,{"date":653,"close":654},"2023-09-01",23.459999084472656,{"date":656,"close":645},"2023-09-08",{"date":658,"close":659},"2023-09-15",25.049999237060547,{"date":661,"close":662},"2023-09-22",23.760000228881836,{"date":664,"close":665},"2023-09-29",24.049999237060547,{"date":667,"close":668},"2023-10-06",21.43000030517578,{"date":670,"close":671},"2023-10-13",22.260000228881836,{"date":673,"close":674},"2023-10-20",17.690000534057617,{"date":676,"close":677},"2023-10-27",18.6200008392334,{"date":679,"close":680},"2023-11-03",24.489999771118164,{"date":682,"close":683},"2023-11-10",22.15999984741211,{"date":685,"close":686},"2023-11-17",27.469999313354492,{"date":688,"close":689},"2023-11-24",29.670000076293945,{"date":691,"close":692},"2023-12-01",29.56999969482422,{"date":694,"close":695},"2023-12-08",26.399999618530273,{"date":697,"close":698},"2023-12-15",28.420000076293945,{"date":700,"close":701},"2023-12-22",29.479999542236328,{"date":703,"close":704},"2023-12-29",27.219999313354492,{"date":706,"close":707},"2024-01-05",26.06999969482422,{"date":709,"close":710},"2024-01-12",25.600000381469727,{"date":712,"close":713},"2024-01-19",23.690000534057617,{"date":715,"close":716},"2024-01-26",24.290000915527344,{"date":718,"close":719},"2024-02-02",25.920000076293945,{"date":721,"close":722},"2024-02-09",29.049999237060547,{"date":724,"close":725},"2024-02-16",32.900001525878906,{"date":727,"close":728},"2024-02-23",33.9900016784668,{"date":730,"close":731},"2024-03-01",39.84000015258789,{"date":733,"close":444},"2024-03-08",{"date":735,"close":736},"2024-03-15",35.40999984741211,{"date":738,"close":739},"2024-03-22",33.630001068115234,{"date":741,"close":742},"2024-03-28",33.040000915527344,{"date":744,"close":745},"2024-04-05",28.200000762939453,{"date":747,"close":748},"2024-04-12",25.93000030517578,{"date":750,"close":751},"2024-04-19",23.899999618530273,{"date":753,"close":754},"2024-04-26",21.3799991607666,{"date":756,"close":757},"2024-05-03",23.1299991607666,{"date":759,"close":760},"2024-05-10",21.260000228881836,{"date":762,"close":763},"2024-05-17",24.6200008392334,{"date":765,"close":766},"2024-05-24",24.31999969482422,{"date":768,"close":769},"2024-05-31",23.81999969482422,{"date":771,"close":651},"2024-06-07",{"date":773,"close":774},"2024-06-14",24.8700008392334,{"date":776,"close":777},"2024-06-21",22.940000534057617,{"date":779,"close":780},"2024-06-28",23.43000030517578,{"date":782,"close":783},"2024-07-05",23.079999923706055,{"date":785,"close":786},"2024-07-12",26.8799991607666,{"date":788,"close":789},"2024-07-19",25.940000534057617,{"date":791,"close":792},"2024-07-26",33.13999938964844,{"date":794,"close":795},"2024-08-02",27.43000030517578,{"date":797,"close":798},"2024-08-09",24.459999084472656,{"date":800,"close":801},"2024-08-16",24.43000030517578,{"date":803,"close":804},"2024-08-23",26.809999465942383,{"date":806,"close":807},"2024-08-30",26.68000030517578,{"date":809,"close":810},"2024-09-06",23.309999465942383,{"date":812,"close":813},"2024-09-13",26.299999237060547,{"date":815,"close":816},"2024-09-20",25.649999618530273,{"date":818,"close":659},"2024-09-27",{"date":820,"close":821},"2024-10-04",23.40999984741211,{"date":823,"close":824},"2024-10-11",24.719999313354492,{"date":826,"close":827},"2024-10-18",23.649999618530273,{"date":829,"close":830},"2024-10-25",21.549999237060547,{"date":832,"close":833},"2024-11-01",22.93000030517578,{"date":835,"close":836},"2024-11-08",27.059999465942383,{"date":838,"close":665},"2024-11-15",{"date":840,"close":659},"2024-11-22",{"date":842,"close":843},"2024-11-29",27.3700008392334,{"date":845,"close":846},"2024-12-06",26.709999084472656,{"date":848,"close":849},"2024-12-13",27.93000030517578,{"date":851,"close":852},"2024-12-20",29.010000228881836,{"date":854,"close":855},"2024-12-27",26.59000015258789,{"date":857,"close":858},"2025-01-03",25.3799991607666,{"date":860,"close":861},"2025-01-10",26.389999389648438,{"date":863,"close":864},"2025-01-17",23.440000534057617,{"date":866,"close":867},"2025-01-24",25.979999542236328,{"date":869,"close":719},"2025-01-31",{"date":871,"close":872},"2025-02-07",27.40999984741211,{"date":874,"close":875},"2025-02-14",32.400001525878906,{"date":877,"close":878},"2025-02-21",30.43000030517578,{"date":880,"close":881},"2025-02-28",26.34000015258789,{"date":883,"close":884},"2025-03-07",28.479999542236328,{"date":886,"close":887},"2025-03-14",24.229999542236328,{"date":889,"close":890},"2025-03-21",23.299999237060547,{"date":892,"close":893},"2025-03-28",22.209999084472656,{"date":895,"close":896},"2025-04-04",15.270000457763672,{"date":898,"close":899},"2025-04-11",15.470000267028809,{"date":901,"close":902},"2025-04-17",17,{"date":904,"close":905},"2025-04-25",19.520000457763672,{"date":907,"close":908},"2025-05-02",20.239999771118164,{"date":910,"close":911},"2025-05-09",17.40999984741211,{"date":913,"close":914},"2025-05-16",17.889999389648438,{"date":916,"close":917},"2025-05-23",16.829999923706055,{"date":919,"close":920},"2025-05-30",15.829999923706055,{"date":922,"close":923},"2025-06-06",18.575000762939453,{"date":925,"close":926},"2025-06-13",17.059999465942383,{"date":928,"close":929},"2025-06-20",16.760000228881836,{"date":931,"close":932},"2025-06-27",16.799999237060547,{"date":934,"close":935},"2025-07-03",20.010000228881836,{"date":937,"close":938},"2025-07-11",21.15999984741211,{"date":940,"close":941},"2025-07-18",20.75,{"date":943,"close":683},"2025-07-23",{"date":945,"close":946},"2025-07-24",20.950000762939453,{"date":948,"close":949},"2025-07-25",21.719999313354492,{"date":951,"close":952},"2025-07-28",20.829999923706055,{"date":954,"close":955},"2025-07-29",19.93000030517578,{"date":957,"close":958},"2025-07-30",20.149999618530273,{"date":960,"close":961},"2025-07-31",19.709999084472656,{"date":963,"close":964},"2025-08-01",18.829999923706055,{"date":966,"close":967},"2025-08-04",19.1200008392334,{"date":969,"close":970},"2025-08-05",18.700000762939453,{"date":972,"close":973},"2025-08-06",18.299999237060547,{"date":975,"close":976},"2025-08-07",17.860000610351562,{"date":978,"close":979},"2025-08-08",17.6200008392334,{"date":981,"close":982},"2025-08-11",17.165000915527344,{"date":984,"close":985},"2025-08-12",16.860000610351562,{"date":987,"close":988},"2025-08-13",17.520000457763672,{"date":990,"close":991},"2025-08-14",17.6299991607666,{"date":993,"close":994},"2025-08-15",17.81999969482422,{"date":996,"close":997},"2025-08-18",17.100000381469727,{"date":999,"close":1000},"2025-08-19",16.350000381469727,{"date":1002,"close":1003},"2025-08-20",16.059999465942383,{"date":1005,"close":1006},"2025-08-21",16.010000228881836,{"date":1008,"close":1009},"2025-08-22",16.639999389648438,{"date":1011,"close":1012},"2025-08-25",16.440000534057617,{"date":1014,"close":1009},"2025-08-26",{"date":1016,"close":985},"2025-08-27",{"date":1018,"close":1019},"2025-08-28",16.850000381469727,{"date":1021,"close":1022},"2025-08-29",16.360000610351562,{"date":1024,"close":1025},"2025-09-02",16.309999465942383,{"date":1027,"close":1028},"2025-09-03",18.760000228881836,{"date":1030,"close":1031},"2025-09-04",18.540000915527344,{"date":1033,"close":1034},"2025-09-05",20.8799991607666,{"date":1036,"close":1037},"2025-09-08",19.940000534057617,{"date":1039,"close":1040},"2025-09-09",20.364999771118164,{"date":1042,"close":1043},"2025-09-10",19.8799991607666,{"date":1045,"close":830},"2025-09-11",{"date":1047,"close":1048},"2025-09-12",20.600000381469727,{"date":1050,"close":1051},"2025-09-15",21.280000686645508,{"date":1053,"close":1054},"2025-09-16",22.90999984741211,{"date":1056,"close":1057},"2025-09-17",22.450000762939453,{"date":1059,"close":1060},"2025-09-18",25.100000381469727,{"date":1062,"close":766},"2025-09-19",{"date":1064,"close":1065},"2025-09-22",24.40999984741211,{"date":1067,"close":1068},"2025-09-23",23.729999542236328,{"date":1070,"close":1071},"2025-09-24",23.59000015258789,{"date":1073,"close":1074},"2025-09-25",23.09000015258789,{"date":1076,"close":1077},"2025-09-26",22.969999313354492,{"date":1079,"close":1080},"2025-09-29",23.90999984741211,{"date":1082,"close":1083},"2025-09-30",24.270000457763672,{"date":1085,"close":1086},"2025-10-01",24.1299991607666,{"date":1088,"close":1089},"2025-10-02",25.59000015258789,{"date":1091,"close":1092},"2025-10-03",25.75,{"date":1094,"close":1095},"2025-10-06",25.889999389648438,{"date":1097,"close":1098},"2025-10-07",25.1299991607666,{"date":1100,"close":261},"2025-10-08",{"date":1102,"close":1103},"2025-10-09",27.8700008392334,{"date":1105,"close":1106},"2025-10-10",26.31999969482422,{"date":1108,"close":1109},"2025-10-13",25.389999389648438,{"date":1111,"close":1112},"2025-10-14",25.420000076293945,{"date":1114,"close":1115},"2025-10-15",27.190000534057617,{"date":1117,"close":1118},"2025-10-16",25.790000915527344,{"date":1120,"close":867},"2025-10-17",{"date":1122,"close":588},"2025-10-20",{"date":1124,"close":1125},"2025-10-21",29.889999389648438,{"date":1127,"close":1128},"2025-10-22",27.68000030517578,{"date":1130,"close":745},"2025-10-23",{"date":1132,"close":1133},"2025-10-24",27.959999084472656,{"date":1135,"close":1136},"2025-10-27",26.729999542236328,{"date":1138,"close":1139},"2025-10-28",26.43000030517578,{"date":1141,"close":1142},"2025-10-29",24.770000457763672,{"date":1144,"close":1145},"2025-10-30",23.799999237060547,{"date":1147,"close":1148},"2025-10-31",25.010000228881836,{"date":1150,"close":1151},"2025-11-03",24.25,{"date":1153,"close":1154},"2025-11-04",22.739999771118164,{"date":1156,"close":1157},"2025-11-05",23.06999969482422,{"date":1159,"close":1160},"2025-11-06",23.149999618530273,{"date":1162,"close":893},"2025-11-07",{"date":1164,"close":1165},"2025-11-10",21.649999618530273,{"date":1167,"close":1168},"2025-11-11",22.479999542236328,{"date":1170,"close":1171},"2025-11-12",21.8700008392334,{"date":1173,"close":1174},"2025-11-13",21.65999984741211,{"date":1176,"close":949},"2025-11-14",{"date":1178,"close":1179},"2025-11-17",22.020000457763672,{"date":1181,"close":1182},"2025-11-18",21.920000076293945,{"date":1184,"close":1185},"2025-11-19",20.979999542236328,{"date":1187,"close":1048},"2025-11-20",{"date":1189,"close":893},"2025-11-21",{"date":1191,"close":1192},"2025-11-24",23.6200008392334,{"date":1194,"close":1195},"2025-11-25",24.690000534057617,{"date":1197,"close":1198},"2025-11-26",25.030000686645508,{"date":1200,"close":1201},"2025-11-28",25.329999923706055,{"date":1203,"close":665},"2025-12-01",{"date":1205,"close":1206},"2025-12-02",23.3700008392334,{"date":1208,"close":1209},"2025-12-03",26.739999771118164,{"date":1211,"close":1212},"2025-12-04",28.90999984741211,{"date":1214,"close":1215},"2025-12-05",27.09000015258789,{"date":1217,"close":1218},"2025-12-08",27.100000381469727,{"date":1220,"close":1221},"2025-12-09",26.479999542236328,{"date":1223,"close":1224},"2025-12-10",27.399999618530273,{"date":1226,"close":1227},"2025-12-11",27.510000228881836,{"date":1229,"close":1230},"2025-12-12",27.360000610351562,{"date":1232,"close":1233},"2025-12-15",26.829999923706055,{"date":1235,"close":1236},"2025-12-16",26.760000228881836,{"date":1238,"close":710},"2025-12-17",{"date":1240,"close":1241},"2025-12-18",26.170000076293945,{"date":1243,"close":1244},"2025-12-19",26.56999969482422,{"date":1246,"close":1247},"2025-12-22",27.920000076293945,{"date":1249,"close":1250},"2025-12-23",27.770000457763672,{"date":1252,"close":1253},"2025-12-24",28.139999389648438,{"date":1255,"close":1256},"2025-12-26",27.979999542236328,{"date":1258,"close":1259},"2025-12-29",27.84000015258789,{"date":1261,"close":1262},"2025-12-30",27.81999969482422,{"date":1264,"close":1265},"2025-12-31",27.719999313354492,{"date":1267,"close":1268},"2026-01-02",27.139999389648438,{"date":1270,"close":1271},"2026-01-05",26.84000015258789,{"date":1273,"close":1274},"2026-01-06",28.34000015258789,{"date":1276,"close":1277},"2026-01-07",28.93000030517578,{"date":1279,"close":1280},"2026-01-08",28,{"date":1282,"close":1283},"2026-01-09",27.549999237060547,{"date":1285,"close":621},"2026-01-12",{"date":1287,"close":1288},"2026-01-13",34.54999923706055,{"date":1290,"close":736},"2026-01-14",{"date":1292,"close":1293},"2026-01-15",32.04999923706055,{"date":1295,"close":1296},"2026-01-16",31.219999313354492,{"date":1298,"close":1299},"2026-01-20",30.96500015258789,{"date":1301,"close":1302},"2026-01-21",31.1200008392334,{"date":1304,"close":1305},"2026-01-22",34.2599983215332,{"date":1307,"close":1308},"2026-01-23",31.559999465942383,{"date":1310,"close":1311},"2026-01-26",30.950000762939453,{"date":1313,"close":1314},"2026-01-27",30.700000762939453,{"date":1316,"close":1317},"2026-01-28",29.020000457763672,{"date":1319,"close":1320},"2026-01-29",29.290000915527344,{"date":1322,"close":1323},"2026-01-30",27.6200008392334,{"date":1325,"close":1247},"2026-02-02",{"date":1327,"close":1328},"2026-02-03",27.889999389648438,{"date":1330,"close":1331},"2026-02-04",26.950000762939453,{"date":1333,"close":1334},"2026-02-05",24.729999542236328,{"date":1336,"close":1337},"2026-02-06",26.520000457763672,{"date":1339,"close":1340},"2026-02-09",27.280000686645508,{"date":1342,"close":1331},"2026-02-10",{"date":1344,"close":1345},"2026-02-11",25.989999771118164,{"date":1347,"close":1348},"2026-02-12",26.93000030517578,{"date":1350,"close":1247},"2026-02-13",{"date":1352,"close":1353},"2026-02-17",27.489999771118164,{"date":1355,"close":1356},"2026-02-18",27.559999465942383,{"date":1358,"close":1359},"2026-02-19",27.8799991607666,{"date":1361,"close":1362},"2026-02-20",27.59000015258789,{"date":1364,"close":1365},"2026-02-23",28.329999923706055,{"date":1367,"close":1368},"2026-02-24",32.290000915527344,{"date":1370,"close":1371},"2026-02-25",29.610000610351562,{"date":1373,"close":1374},"2026-02-26",28.920000076293945,{"date":1376,"close":1377},"2026-02-27",28.459999084472656,{"date":1379,"close":1380},"2026-03-02",28.690000534057617,{"date":1382,"close":704},"2026-03-03",{"date":1384,"close":1385},"2026-03-04",27.440000534057617,{"date":1387,"close":1388},"2026-03-05",25.520000457763672,{"date":1390,"close":1391},"2026-03-06",26.540000915527344,{"date":1393,"close":1323},"2026-03-09",{"date":1395,"close":1396},"2026-03-10",26.079999923706055,{"date":1398,"close":1396},"2026-03-11",{"date":1400,"close":1089},"2026-03-12",{"date":1402,"close":1403},"2026-03-13",25.15999984741211,{"date":1405,"close":1406},"2026-03-16",25.489999771118164,{"date":1408,"close":1409},"2026-03-17",25.829999923706055,{"date":1411,"close":1412},"2026-03-18",25.31999969482422,{"date":1414,"close":1415},"2026-03-19",25.170000076293945,{"date":1417,"close":1418},"2026-03-20",24.6299991607666,{"date":1420,"close":1415},"2026-03-23",{"date":1422,"close":1423},"2026-03-24",23.950000762939453,{"date":1425,"close":1426},"2026-03-25",23.1200008392334,{"date":1428,"close":1192},"2026-03-26",{"date":1430,"close":1431},"2026-03-27",22.190000534057617,{"date":222,"close":1433},21.899999618530273,{"date":194,"close":1435},23.829999923706055,{"date":152,"close":1437},24.219999313354492,{"date":1439,"close":1440},"2026-04-02",24.65999984741211,{"date":1442,"close":887},"2026-04-06",{"date":1444,"close":680},"2026-04-07",{"date":1446,"close":1447},"2026-04-08",25.440000534057617,{"date":1449,"close":1450},"2026-04-09",26.329999923706055,{"date":1452,"close":795},"2026-04-10",{"date":1454,"close":1455},"2026-04-13",30.18000030517578,{"date":1457,"close":1458},"2026-04-14",30.299999237060547,{"date":1460,"close":1461},"2026-04-15",30.68000030517578,{"date":1463,"close":1464},"2026-04-16",30.329999923706055,{"date":1466,"close":1467},"2026-04-17",31.389999389648438,{"date":1469,"close":1470},"2026-04-20",31.190000534057617,{"date":1472,"close":1473},"2026-04-21",30.690000534057617,{"date":1475,"close":1476},"2026-04-22",31.690000534057617,{"date":1478,"close":1479},"2026-04-23",30.15999984741211,{"date":1481,"close":1482},"2026-04-24",27.110000610351562,{"date":1484,"close":1485},"2026-04-27",29.165000915527344,{"date":1487,"close":1488},"2026-04-28",30.559999465942383,{"date":1490,"close":1491},"2026-04-29",29.3799991607666,{"date":270,"close":1464},{"date":1494,"close":1314},"2026-05-01",{"date":1496,"close":1497},"2026-05-04",30.079999923706055,{"date":1499,"close":1500},"2026-05-05",28.899999618530273,{"date":1502,"close":1503},"2026-05-06",32.34000015258789,{"date":1505,"close":1506},"2026-05-07",31.469999313354492,{"date":1508,"close":1509},"2026-05-08",32.31999969482422,{"date":1511,"close":1512},"2026-05-11",31.75,{"date":1514,"close":1515},"2026-05-12",31.579999923706055,{"date":1517,"close":1518},"2026-05-13",31.850000381469727,{"date":1520,"close":1521},"2026-05-14",29.530000686645508,{"date":1523,"close":849},"2026-05-15",{"date":1525,"close":804},"2026-05-18",{"date":1527,"close":1450},"2026-05-19",{"date":1529,"close":1482},"2026-05-20",{"date":1531,"close":1532},"2026-05-21",27.670000076293945,{"date":1534,"close":1535},"2026-05-22",28.639999389648438,{"date":1537,"close":1538},"2026-05-26",29.790000915527344,{"date":1540,"close":1541},"2026-05-27",31.889999389648438,{"date":1543,"close":1544},"2026-05-28",32.79999923706055,{"date":1546,"close":1547},"2026-05-29",32.93000030517578,{"date":1549,"close":1550},"2026-06-01",31.139999389648438,{"date":1552,"close":1553},"2026-06-02",28.959999084472656,{"date":1555,"close":1556},"2026-06-03",29.549999237060547,{"date":1558,"close":1559},"2026-06-04",32.84000015258789,{"date":1561,"close":1562},"2026-06-05",29.399999618530273,{"date":1564,"close":1565},"2026-06-08",29.780000686645508,{"date":1567,"close":1568},"2026-06-09",30.469999313354492,{"date":1570,"close":1571},"2026-06-10",29.489999771118164,{"date":1573,"close":1574},"2026-06-11",29.40999984741211,{"date":1576,"close":1577},"2026-06-12",29.030000686645508,{"date":1579,"close":1302},"2026-06-15",{"date":1581,"close":1582},"2026-06-16",30.989999771118164,{"date":137,"close":1584},32.47999954223633,{"date":1586,"close":1587},"2026-06-18",34.13999938964844,{"date":1589,"close":1590},"2026-06-22",35.529998779296875,{"date":1592,"close":1593},"2026-06-23",33.20000076293945,{"date":1595,"close":1596},"2026-06-24",33.900001525878906,{"date":116,"close":1598},33.93000030517578,{"date":126,"close":1600},34.810001373291016,{"date":64,"close":1602},34.95000076293945,{"date":47,"close":1604},34.31999969482422,{"date":1606,"close":1607},"2026-07-01",33.47999954223633,{"date":1609,"close":1610},"2026-07-02",34.790000915527344,{"date":1612,"close":1613},"2026-07-06",35.31999969482422,{"date":1615,"close":1616},"2026-07-07",37.91999816894531,{"date":1618,"close":1619},"2026-07-08",36.880001068115234,{"date":1621,"close":1622},"2026-07-09",35.81999969482422,{"date":1624,"close":1625},"2026-07-10",32.68000030517578,{"date":1627,"close":1628},"2026-07-13",31,{"date":1630,"close":1631},"2026-07-14",30.889999389648438,{"date":1633,"close":1634},"2026-07-15",30.84000015258789,{"date":1636,"close":1637},"2026-07-16",28.389999389648438,{"date":1639,"close":1640},"2026-07-17",27.530000686645508,{"date":1642,"close":1450},"2026-07-20",{"date":1644,"close":1645},"2026-07-21",27.290000915527344,{"date":1647,"close":1648},"2026-07-22",26.639999389648438,{"date":1650,"close":1651},"2026-07-23",25.90999984741211,{"date":268,"close":1060},{"count":272,"fetchedAt":1654,"source":263},"2026-07-28T05:08:56.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1656},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215336335]