[{"data":1,"prerenderedAt":1440},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BEAT":25,"$fySSi5Pe7aojFOQ42GsmIC2khYTy13NR5YLbDq2Wjsq8":26,"ticker-mcap-BEAT":219,"ticker-profile-BEAT":229,"ticker-earnings-BEAT":243,"ticker-congress-BEAT":247,"i-lucide:info":1438},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1779372","HeartBeam, Inc.","Healthcare","BEAT",[34,48,56,65,69,87,94,102,109,117,122,129,135,145,151,157,162,177,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T20:55:21.000Z","0001213900-26-081458-0","4","Persen Kenneth Harry","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942350\u002F000121390026081458\u002F0001213900-26-081458-index.htm",105740,448290,"A","2026-07-24","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T20:54:08.000Z","0001213900-26-081455-0","Cruickshank Tim","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038418\u002F000121390026081455\u002F0001213900-26-081455-index.htm",167760,239990,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-07-24T20:53:19.000Z","0001213900-26-081450-0","Vajdic Branislav","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779372\u002F000121390026081450\u002F0001213900-26-081450-index.htm",2800000,3709914,"2026-06-15",{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-081450-1",260870,3970784,{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":73,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-04-24T00:00:00.000Z","0001213900-26-047514-0","4\u002FA","2026-04-16","Ferrari Richard","",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034413\u002F000121390026047514\u002F0001213900-26-047514-index.htm",57500,286636,46000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},8,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":93},"0001213900-26-044841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038418\u002F000121390026044841\u002F0001213900-26-044841-index.htm",31250,72230,25000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":60,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":101},"0001213900-26-044834-0","ENO Robert Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963418\u002F000121390026044834\u002F0001213900-26-044834-index.htm",12500,36742,10000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":108},"0001213900-26-044835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034413\u002F000121390026044835\u002F0001213900-26-044835-index.htm",62500,291636,50000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":116},"0001213900-26-044840-0","Elfrink Willem","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893194\u002F000121390026044840\u002F0001213900-26-044840-index.htm",187500,538667,150000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":92,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":121},"0001213900-26-044837-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422425\u002F000121390026044837\u002F0001213900-26-044837-index.htm",909914,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":125,"shares":92,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":128},"0001213900-26-044833-0","Ortigas-Wedekind Marga","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453971\u002F000121390026044833\u002F0001213900-26-044833-index.htm",137293,20000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":132,"pricePerShare":76,"rawFilingUrl":133,"shares":90,"sharesOwnedAfter":90,"totalValue":92,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":134},"0001213900-26-044838-0","JAFF MICHAEL R","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988352\u002F000121390026044838\u002F0001213900-26-044838-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":75,"ownershipType":132,"pricePerShare":76,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":81,"transactionDate":73,"intentLabel":82,"signalQuality":83,"insiderHistory":142},"0001213900-26-044832-0","STROME MARK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F919484\u002F000121390026044832\u002F0001213900-26-044832-index.htm",750000,3650000,600000,{"daysSinceLastFiling":143,"isFirstFiling":6,"priorFilingDate":144},58,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"2026-03-23T00:00:00.000Z","0001213900-26-033045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034413\u002F000121390026033045\u002F0001213900-26-033045-index.htm",229136,"2026-02-09",{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0001213900-26-033029-0","Nelson Kenneth Warwick III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981293\u002F000121390026033029\u002F0001213900-26-033029-index.htm",17241,144388,{"cik":29,"filedAt":146,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"0001213900-26-033041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988352\u002F000121390026033041\u002F0001213900-26-033041-index.htm",20689,95809,{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":75,"ownershipType":132,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2025-12-22T00:00:00.000Z","0001213900-25-124693-0",3.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F919484\u002F000121390025124693\u002F0001213900-25-124693-index.htm",250000,2900000,895000,"S","2025-12-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},63,"2025-10-20T00:00:00.000Z",{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":170,"transactionDate":171,"intentLabel":186,"signalQuality":187,"insiderHistory":188},"2025-12-19T00:00:00.000Z","0001213900-25-123939-0","de Urioste George",3.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270068\u002F000121390025123939\u002F0001213900-25-123939-index.htm",23961,33185,88176.48000000001,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":182,"shares":184,"sharesOwnedAfter":4,"totalValue":192,"transactionCode":170,"transactionDate":193,"intentLabel":186,"signalQuality":187,"insiderHistory":194},"0001213900-25-123939-1",2.83,93913.55,"2025-12-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"NTRA","Natera, Inc.",{"ticker":204,"issuerName":205},"LLY","ELI LILLY & Co",{"ticker":207,"issuerName":208},"GH","Guardant Health, Inc.",{"ticker":210,"issuerName":211},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":213,"issuerName":214},"KYMR","Kymera Therapeutics, Inc.",{"count":216,"fetchedAt":217,"source":218},19,"2026-08-23T16:06:58.701Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},26548919.468998164,"fresh","2026-08-20",3,"2026-05-11",{"count":227,"fetchedAt":228,"source":218},1,"2026-08-23T16:06:58.703Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Robert Eno","Medical - Equipment & Services",16,"2021-11-16","US","CA","Santa Clara","https:\u002F\u002Fwww.heartbeam.com",-0.83,"0.502-4","2026-07-24T21:04:19.802Z",{"count":227,"fetchedAt":228,"source":218},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":228,"source":218},{"data":248,"meta":1436},{"congressTrades":249,"insiderTrades":250,"priceHistory":270,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":73,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":60,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":92,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":125,"shares":92,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":132,"pricePerShare":76,"rawFilingUrl":133,"shares":90,"sharesOwnedAfter":90,"totalValue":92,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":75,"ownershipType":132,"pricePerShare":76,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":81,"transactionDate":73},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":107,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":146,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":75,"ownershipType":132,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":178,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":182,"shares":184,"sharesOwnedAfter":4,"totalValue":192,"transactionCode":170,"transactionDate":193},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,374,377,379,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,547,549,552,554,556,558,561,564,567,569,572,575,577,579,581,584,587,590,592,595,597,600,602,605,607,610,613,616,618,621,623,626,628,631,634,637,640,642,645,648,651,654,657,660,662,665,667,670,673,675,678,680,682,685,687,689,691,694,696,698,701,704,706,708,711,713,716,719,721,723,725,728,730,733,735,738,740,742,745,747,750,753,755,758,760,763,765,767,770,773,775,778,781,784,787,789,791,793,796,798,801,804,807,810,813,816,818,820,823,825,827,829,831,834,836,838,840,842,844,847,849,852,854,856,858,860,863,865,868,870,872,874,876,878,881,883,885,887,889,891,893,895,897,899,902,905,907,909,912,914,916,918,920,923,925,928,931,933,935,937,939,941,943,945,947,950,953,955,957,959,962,965,968,971,974,977,980,983,985,988,991,994,996,998,1000,1002,1005,1007,1009,1011,1013,1016,1019,1021,1023,1025,1027,1029,1031,1033,1035,1038,1040,1043,1045,1047,1049,1051,1054,1056,1059,1061,1063,1066,1068,1070,1073,1075,1077,1079,1081,1084,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1149,1152,1155,1158,1160,1162,1164,1166,1169,1172,1175,1177,1179,1181,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434],{"date":272,"close":273},"2021-11-12",4.25,{"date":275,"close":276},"2021-11-19",4.360000133514404,{"date":278,"close":279},"2021-11-26",3.869999885559082,{"date":281,"close":282},"2021-12-03",4.300000190734863,{"date":284,"close":285},"2021-12-10",3.809999942779541,{"date":287,"close":288},"2021-12-17",2.930000066757202,{"date":290,"close":291},"2021-12-23",3.4100000858306885,{"date":293,"close":294},"2021-12-31",3.0799999237060547,{"date":296,"close":297},"2022-01-07",3.490000009536743,{"date":299,"close":300},"2022-01-14",3.2100000381469727,{"date":302,"close":303},"2022-01-21",2.609999895095825,{"date":305,"close":306},"2022-01-28",1.9500000476837158,{"date":308,"close":309},"2022-02-04",2.069999933242798,{"date":311,"close":312},"2022-02-11",1.7599999904632568,{"date":314,"close":315},"2022-02-18",1.6200000047683716,{"date":317,"close":318},"2022-02-25",1.7899999618530273,{"date":320,"close":321},"2022-03-04",1.659999966621399,{"date":323,"close":324},"2022-03-11",1.7400000095367432,{"date":326,"close":327},"2022-03-18",1.899999976158142,{"date":329,"close":330},"2022-03-25",1.9199999570846558,{"date":332,"close":333},"2022-04-01",1.8200000524520874,{"date":335,"close":336},"2022-04-08",1.7999999523162842,{"date":338,"close":339},"2022-04-14",1.6100000143051147,{"date":341,"close":342},"2022-04-22",1.465000033378601,{"date":344,"close":345},"2022-04-29",1.3700000047683716,{"date":347,"close":348},"2022-05-06",1.6699999570846558,{"date":350,"close":351},"2022-05-13",1.350000023841858,{"date":353,"close":354},"2022-05-20",1.440000057220459,{"date":356,"close":357},"2022-05-27",1.5299999713897705,{"date":359,"close":360},"2022-06-03",1.5,{"date":362,"close":363},"2022-06-10",1.409999966621399,{"date":365,"close":345},"2022-06-17",{"date":367,"close":368},"2022-06-24",1.3899999856948853,{"date":370,"close":371},"2022-07-01",1.2589999437332153,{"date":373,"close":345},"2022-07-08",{"date":375,"close":376},"2022-07-15",1.3600000143051147,{"date":378,"close":360},"2022-07-22",{"date":380,"close":363},"2022-07-29",{"date":382,"close":383},"2022-08-05",1.4900000095367432,{"date":385,"close":386},"2022-08-12",1.4989999532699585,{"date":388,"close":389},"2022-08-19",1.3200000524520874,{"date":391,"close":392},"2022-08-26",1.315000057220459,{"date":394,"close":395},"2022-09-02",1.1799999475479126,{"date":397,"close":398},"2022-09-09",1.3300000429153442,{"date":400,"close":401},"2022-09-16",1.909999966621399,{"date":403,"close":404},"2022-09-23",2.0299999713897705,{"date":406,"close":407},"2022-09-30",3.9000000953674316,{"date":409,"close":410},"2022-10-07",5.800000190734863,{"date":412,"close":279},"2022-10-14",{"date":414,"close":415},"2022-10-21",3.609999895095825,{"date":417,"close":418},"2022-10-28",3.240000009536743,{"date":420,"close":421},"2022-11-04",3.7899999618530273,{"date":423,"close":424},"2022-11-11",3.5999999046325684,{"date":426,"close":427},"2022-11-18",3.1700000762939453,{"date":429,"close":430},"2022-11-25",4.78000020980835,{"date":432,"close":433},"2022-12-02",4.659999847412109,{"date":435,"close":436},"2022-12-09",5.519999980926514,{"date":438,"close":439},"2022-12-16",5.070000171661377,{"date":441,"close":442},"2022-12-23",4.539999961853027,{"date":444,"close":445},"2022-12-30",4.880000114440918,{"date":447,"close":448},"2023-01-06",4.230000019073486,{"date":450,"close":451},"2023-01-13",4.385000228881836,{"date":453,"close":454},"2023-01-20",4.210000038146973,{"date":456,"close":457},"2023-01-27",4.159999847412109,{"date":459,"close":460},"2023-02-03",3.880000114440918,{"date":462,"close":463},"2023-02-10",3.680000066757202,{"date":465,"close":466},"2023-02-17",3.7300000190734863,{"date":468,"close":291},"2023-02-24",{"date":470,"close":471},"2023-03-03",3.3299999237060547,{"date":473,"close":474},"2023-03-10",3.049999952316284,{"date":476,"close":477},"2023-03-17",2.0799999237060547,{"date":479,"close":480},"2023-03-24",2.515000104904175,{"date":482,"close":483},"2023-03-31",2.2699999809265137,{"date":485,"close":486},"2023-04-06",2.2200000286102295,{"date":488,"close":489},"2023-04-14",2.1600000858306885,{"date":491,"close":492},"2023-04-21",2.1500000953674316,{"date":494,"close":495},"2023-04-28",2.259999990463257,{"date":497,"close":498},"2023-05-05",2.1489999294281006,{"date":500,"close":477},"2023-05-12",{"date":502,"close":503},"2023-05-19",2.200000047683716,{"date":505,"close":506},"2023-05-26",2.180000066757202,{"date":508,"close":509},"2023-06-02",2.240000009536743,{"date":511,"close":512},"2023-06-09",2.630000114440918,{"date":514,"close":515},"2023-06-16",2.700000047683716,{"date":517,"close":518},"2023-06-23",2.440000057220459,{"date":520,"close":521},"2023-06-30",2.4100000858306885,{"date":523,"close":524},"2023-07-07",3.009999990463257,{"date":526,"close":300},"2023-07-14",{"date":528,"close":529},"2023-07-21",3.109999895095825,{"date":531,"close":532},"2023-07-28",3.059999942779541,{"date":534,"close":535},"2023-08-04",2.880000114440918,{"date":537,"close":538},"2023-08-11",2.575000047683716,{"date":540,"close":541},"2023-08-18",2.2300000190734863,{"date":543,"close":544},"2023-08-25",1.9700000286102295,{"date":546,"close":541},"2023-09-01",{"date":548,"close":404},"2023-09-08",{"date":550,"close":551},"2023-09-15",2.4600000381469727,{"date":553,"close":489},"2023-09-22",{"date":555,"close":492},"2023-09-29",{"date":557,"close":544},"2023-10-06",{"date":559,"close":560},"2023-10-13",1.4700000286102295,{"date":562,"close":563},"2023-10-20",1.2799999713897705,{"date":565,"close":566},"2023-10-27",1.2899999618530273,{"date":568,"close":398},"2023-11-03",{"date":570,"close":571},"2023-11-10",1.2400000095367432,{"date":573,"close":574},"2023-11-17",1.2999999523162842,{"date":576,"close":345},"2023-11-24",{"date":578,"close":560},"2023-12-01",{"date":580,"close":376},"2023-12-08",{"date":582,"close":583},"2023-12-15",1.25,{"date":585,"close":586},"2023-12-22",2.0999999046325684,{"date":588,"close":589},"2023-12-29",2.3499999046325684,{"date":591,"close":486},"2024-01-05",{"date":593,"close":594},"2024-01-12",1.6799999475479126,{"date":596,"close":321},"2024-01-19",{"date":598,"close":599},"2024-01-26",1.8600000143051147,{"date":601,"close":330},"2024-02-02",{"date":603,"close":604},"2024-02-09",1.809999942779541,{"date":606,"close":348},"2024-02-16",{"date":608,"close":609},"2024-02-23",1.590000033378601,{"date":611,"close":612},"2024-03-01",1.5800000429153442,{"date":614,"close":615},"2024-03-08",1.9900000095367432,{"date":617,"close":521},"2024-03-15",{"date":619,"close":620},"2024-03-22",2.140000104904175,{"date":622,"close":506},"2024-03-28",{"date":624,"close":625},"2024-04-05",2.130000114440918,{"date":627,"close":306},"2024-04-12",{"date":629,"close":630},"2024-04-19",1.9299999475479126,{"date":632,"close":633},"2024-04-26",2,{"date":635,"close":636},"2024-05-03",2.2100000381469727,{"date":638,"close":639},"2024-05-10",1.9600000381469727,{"date":641,"close":309},"2024-05-17",{"date":643,"close":644},"2024-05-24",2.7200000286102295,{"date":646,"close":647},"2024-05-31",2.7799999713897705,{"date":649,"close":650},"2024-06-07",2.4200000762939453,{"date":652,"close":653},"2024-06-14",2.299999952316284,{"date":655,"close":656},"2024-06-21",2.4000000953674316,{"date":658,"close":659},"2024-06-28",2.569999933242798,{"date":661,"close":659},"2024-07-05",{"date":663,"close":664},"2024-07-12",3.0999999046325684,{"date":666,"close":647},"2024-07-19",{"date":668,"close":669},"2024-07-26",2.6500000953674316,{"date":671,"close":672},"2024-08-02",2.390000104904175,{"date":674,"close":503},"2024-08-09",{"date":676,"close":677},"2024-08-16",2.2899999618530273,{"date":679,"close":589},"2024-08-23",{"date":681,"close":589},"2024-08-30",{"date":683,"close":684},"2024-09-06",2.309999942779541,{"date":686,"close":636},"2024-09-13",{"date":688,"close":404},"2024-09-20",{"date":690,"close":684},"2024-09-27",{"date":692,"close":693},"2024-10-04",2.190000057220459,{"date":695,"close":489},"2024-10-11",{"date":697,"close":483},"2024-10-18",{"date":699,"close":700},"2024-10-25",2.430000066757202,{"date":702,"close":703},"2024-11-01",2.490000009536743,{"date":705,"close":659},"2024-11-08",{"date":707,"close":677},"2024-11-15",{"date":709,"close":710},"2024-11-22",2.7899999618530273,{"date":712,"close":532},"2024-11-29",{"date":714,"close":715},"2024-12-06",3.2200000286102295,{"date":717,"close":718},"2024-12-13",3.119999885559082,{"date":720,"close":700},"2024-12-20",{"date":722,"close":495},"2024-12-27",{"date":724,"close":509},"2025-01-03",{"date":726,"close":727},"2025-01-10",2.109999895095825,{"date":729,"close":620},"2025-01-17",{"date":731,"close":732},"2025-01-24",2.119999885559082,{"date":734,"close":656},"2025-01-31",{"date":736,"close":737},"2025-02-07",2.380000114440918,{"date":739,"close":625},"2025-02-14",{"date":741,"close":477},"2025-02-21",{"date":743,"close":744},"2025-02-28",2.0199999809265137,{"date":746,"close":693},"2025-03-07",{"date":748,"close":749},"2025-03-14",2.049999952316284,{"date":751,"close":752},"2025-03-21",1.9800000190734863,{"date":754,"close":306},"2025-03-28",{"date":756,"close":757},"2025-04-04",1.690000057220459,{"date":759,"close":594},"2025-04-11",{"date":761,"close":762},"2025-04-17",1.625,{"date":764,"close":615},"2025-04-25",{"date":766,"close":604},"2025-05-02",{"date":768,"close":769},"2025-05-09",1.7699999809265137,{"date":771,"close":772},"2025-05-16",1.5499999523162842,{"date":774,"close":321},"2025-05-23",{"date":776,"close":777},"2025-05-30",1.7000000476837158,{"date":779,"close":780},"2025-06-06",1.649999976158142,{"date":782,"close":783},"2025-06-13",1.5099999904632568,{"date":785,"close":786},"2025-06-20",1.5199999809265137,{"date":788,"close":376},"2025-06-27",{"date":790,"close":574},"2025-07-03",{"date":792,"close":571},"2025-07-11",{"date":794,"close":795},"2025-07-18",1.2699999809265137,{"date":797,"close":795},"2025-07-25",{"date":799,"close":800},"2025-08-01",1.0199999809265137,{"date":802,"close":803},"2025-08-08",0.9800000190734863,{"date":805,"close":806},"2025-08-15",1.0299999713897705,{"date":808,"close":809},"2025-08-19",1.100000023841858,{"date":811,"close":812},"2025-08-20",1.1299999952316284,{"date":814,"close":815},"2025-08-21",1.0800000429153442,{"date":817,"close":809},"2025-08-22",{"date":819,"close":809},"2025-08-25",{"date":821,"close":822},"2025-08-26",1.149999976158142,{"date":824,"close":395},"2025-08-27",{"date":826,"close":795},"2025-08-28",{"date":828,"close":351},"2025-08-29",{"date":830,"close":383},"2025-09-02",{"date":832,"close":833},"2025-09-03",1.399999976158142,{"date":835,"close":833},"2025-09-04",{"date":837,"close":351},"2025-09-05",{"date":839,"close":351},"2025-09-08",{"date":841,"close":398},"2025-09-09",{"date":843,"close":345},"2025-09-10",{"date":845,"close":846},"2025-09-11",1.4199999570846558,{"date":848,"close":846},"2025-09-12",{"date":850,"close":851},"2025-09-15",1.4600000381469727,{"date":853,"close":363},"2025-09-16",{"date":855,"close":363},"2025-09-17",{"date":857,"close":609},"2025-09-18",{"date":859,"close":757},"2025-09-19",{"date":861,"close":862},"2025-09-22",1.6399999856948853,{"date":864,"close":339},"2025-09-23",{"date":866,"close":867},"2025-09-24",1.6299999952316284,{"date":869,"close":780},"2025-09-25",{"date":871,"close":348},"2025-09-26",{"date":873,"close":321},"2025-09-29",{"date":875,"close":780},"2025-09-30",{"date":877,"close":780},"2025-10-01",{"date":879,"close":880},"2025-10-02",1.7200000286102295,{"date":882,"close":306},"2025-10-03",{"date":884,"close":599},"2025-10-06",{"date":886,"close":312},"2025-10-07",{"date":888,"close":336},"2025-10-08",{"date":890,"close":769},"2025-10-09",{"date":892,"close":780},"2025-10-10",{"date":894,"close":324},"2025-10-13",{"date":896,"close":318},"2025-10-14",{"date":898,"close":769},"2025-10-15",{"date":900,"close":901},"2025-10-16",1.7300000190734863,{"date":903,"close":904},"2025-10-17",1.7100000381469727,{"date":906,"close":594},"2025-10-20",{"date":908,"close":862},"2025-10-21",{"date":910,"close":911},"2025-10-22",1.5700000524520874,{"date":913,"close":339},"2025-10-23",{"date":915,"close":780},"2025-10-24",{"date":917,"close":339},"2025-10-27",{"date":919,"close":612},"2025-10-28",{"date":921,"close":922},"2025-10-29",1.600000023841858,{"date":924,"close":339},"2025-10-30",{"date":926,"close":927},"2025-10-31",1.850000023841858,{"date":929,"close":930},"2025-11-03",1.75,{"date":932,"close":780},"2025-11-04",{"date":934,"close":780},"2025-11-05",{"date":936,"close":315},"2025-11-06",{"date":938,"close":780},"2025-11-07",{"date":940,"close":757},"2025-11-10",{"date":942,"close":880},"2025-11-11",{"date":944,"close":348},"2025-11-12",{"date":946,"close":911},"2025-11-13",{"date":948,"close":949},"2025-11-14",1.559999942779541,{"date":951,"close":952},"2025-11-17",1.5399999618530273,{"date":954,"close":777},"2025-11-18",{"date":956,"close":321},"2025-11-19",{"date":958,"close":594},"2025-11-20",{"date":960,"close":961},"2025-11-21",0.781000018119812,{"date":963,"close":964},"2025-11-24",0.6600000262260437,{"date":966,"close":967},"2025-11-25",0.5830000042915344,{"date":969,"close":970},"2025-11-26",0.6039999723434448,{"date":972,"close":973},"2025-11-28",0.7699999809265137,{"date":975,"close":976},"2025-12-01",0.7200000286102295,{"date":978,"close":979},"2025-12-02",0.7070000171661377,{"date":981,"close":982},"2025-12-03",0.7039999961853027,{"date":984,"close":976},"2025-12-04",{"date":986,"close":987},"2025-12-05",0.7300000190734863,{"date":989,"close":990},"2025-12-08",0.7990000247955322,{"date":992,"close":993},"2025-12-09",0.8059999942779541,{"date":995,"close":772},"2025-12-10",{"date":997,"close":732},"2025-12-11",{"date":999,"close":653},"2025-12-12",{"date":1001,"close":512},"2025-12-15",{"date":1003,"close":1004},"2025-12-16",3.440000057220459,{"date":171,"close":1006},3.069999933242798,{"date":193,"close":1008},2.7100000381469727,{"date":1010,"close":664},"2025-12-19",{"date":1012,"close":288},"2025-12-22",{"date":1014,"close":1015},"2025-12-23",2.740000009536743,{"date":1017,"close":1018},"2025-12-24",2.5899999141693115,{"date":1020,"close":518},"2025-12-26",{"date":1022,"close":703},"2025-12-29",{"date":1024,"close":483},"2025-12-30",{"date":1026,"close":656},"2025-12-31",{"date":1028,"close":700},"2026-01-02",{"date":1030,"close":1015},"2026-01-05",{"date":1032,"close":538},"2026-01-06",{"date":1034,"close":672},"2026-01-07",{"date":1036,"close":1037},"2026-01-08",2.359999895095825,{"date":1039,"close":656},"2026-01-09",{"date":1041,"close":1042},"2026-01-12",2.559999942779541,{"date":1044,"close":656},"2026-01-13",{"date":1046,"close":677},"2026-01-14",{"date":1048,"close":503},"2026-01-15",{"date":1050,"close":477},"2026-01-16",{"date":1052,"close":1053},"2026-01-20",2.009999990463257,{"date":1055,"close":599},"2026-01-21",{"date":1057,"close":1058},"2026-01-22",1.8700000047683716,{"date":1060,"close":604},"2026-01-23",{"date":1062,"close":769},"2026-01-26",{"date":1064,"close":1065},"2026-01-27",1.7799999713897705,{"date":1067,"close":862},"2026-01-28",{"date":1069,"close":783},"2026-01-29",{"date":1071,"close":1072},"2026-01-30",1.4500000476837158,{"date":1074,"close":1072},"2026-02-02",{"date":1076,"close":354},"2026-02-03",{"date":1078,"close":368},"2026-02-04",{"date":1080,"close":566},"2026-02-05",{"date":1082,"close":1083},"2026-02-06",1.4299999475479126,{"date":150,"close":1083},{"date":1086,"close":389},"2026-02-10",{"date":1088,"close":389},"2026-02-11",{"date":1090,"close":1091},"2026-02-12",1.2200000286102295,{"date":1093,"close":398},"2026-02-13",{"date":1095,"close":833},"2026-02-17",{"date":1097,"close":363},"2026-02-18",{"date":1099,"close":560},"2026-02-19",{"date":1101,"close":363},"2026-02-20",{"date":1103,"close":833},"2026-02-23",{"date":1105,"close":846},"2026-02-24",{"date":1107,"close":851},"2026-02-25",{"date":1109,"close":772},"2026-02-26",{"date":1111,"close":783},"2026-02-27",{"date":1113,"close":357},"2026-03-02",{"date":1115,"close":560},"2026-03-03",{"date":1117,"close":357},"2026-03-04",{"date":1119,"close":833},"2026-03-05",{"date":1121,"close":833},"2026-03-06",{"date":1123,"close":1124},"2026-03-09",1.4800000190734863,{"date":1126,"close":351},"2026-03-10",{"date":1128,"close":376},"2026-03-11",{"date":1130,"close":560},"2026-03-12",{"date":1132,"close":376},"2026-03-13",{"date":1134,"close":795},"2026-03-16",{"date":1136,"close":574},"2026-03-17",{"date":1138,"close":1139},"2026-03-18",1.2599999904632568,{"date":1141,"close":583},"2026-03-19",{"date":1143,"close":822},"2026-03-20",{"date":1145,"close":822},"2026-03-23",{"date":1147,"close":1148},"2026-03-24",1.1200000047683716,{"date":1150,"close":1151},"2026-03-25",1.1549999713897705,{"date":1153,"close":1154},"2026-03-26",1.090000033378601,{"date":1156,"close":1157},"2026-03-27",1.1399999856948853,{"date":1159,"close":1148},"2026-03-30",{"date":1161,"close":1091},"2026-03-31",{"date":1163,"close":1091},"2026-04-01",{"date":1165,"close":395},"2026-04-02",{"date":1167,"close":1168},"2026-04-06",1.2000000476837158,{"date":1170,"close":1171},"2026-04-07",1.1699999570846558,{"date":1173,"close":1174},"2026-04-08",1.190000057220459,{"date":1176,"close":395},"2026-04-09",{"date":1178,"close":822},"2026-04-10",{"date":1180,"close":1168},"2026-04-13",{"date":1182,"close":1168},"2026-04-14",{"date":1184,"close":1185},"2026-04-15",0.8849999904632568,{"date":73,"close":1187},0.8100000023841858,{"date":1189,"close":1190},"2026-04-17",0.9200000166893005,{"date":1192,"close":1193},"2026-04-20",0.9160000085830688,{"date":1195,"close":1196},"2026-04-21",0.8529999852180481,{"date":1198,"close":1199},"2026-04-22",0.9340000152587891,{"date":1201,"close":1202},"2026-04-23",0.8920000195503235,{"date":1204,"close":1205},"2026-04-24",0.9039999842643738,{"date":1207,"close":1208},"2026-04-27",0.8799999952316284,{"date":1210,"close":1211},"2026-04-28",0.8709999918937683,{"date":1213,"close":1214},"2026-04-29",0.8600000143051147,{"date":1216,"close":1217},"2026-04-30",0.8579999804496765,{"date":1219,"close":1220},"2026-05-01",0.8820000290870667,{"date":1222,"close":1223},"2026-05-04",0.8399999737739563,{"date":1225,"close":1226},"2026-05-05",0.8299999833106995,{"date":1228,"close":1229},"2026-05-06",0.8560000061988831,{"date":1231,"close":1211},"2026-05-07",{"date":1233,"close":1234},"2026-05-08",0.8899999856948853,{"date":225,"close":1236},0.8870000243186951,{"date":1238,"close":1239},"2026-05-12",0.9120000004768372,{"date":1241,"close":1242},"2026-05-13",1.0099999904632568,{"date":1244,"close":1245},"2026-05-14",1.0399999618530273,{"date":1247,"close":1248},"2026-05-15",0.9649999737739563,{"date":1250,"close":1251},"2026-05-18",0.9589999914169312,{"date":1253,"close":1254},"2026-05-19",0.902999997138977,{"date":1256,"close":1257},"2026-05-20",0.9179999828338623,{"date":1259,"close":1260},"2026-05-21",0.9210000038146973,{"date":1262,"close":1263},"2026-05-22",0.8790000081062317,{"date":1265,"close":1266},"2026-05-26",0.8930000066757202,{"date":1268,"close":1269},"2026-05-27",0.875,{"date":1271,"close":1272},"2026-05-28",0.8970000147819519,{"date":1274,"close":1269},"2026-05-29",{"date":1276,"close":1277},"2026-06-01",0.8840000033378601,{"date":1279,"close":1280},"2026-06-02",0.8759999871253967,{"date":1282,"close":1283},"2026-06-03",0.890999972820282,{"date":1285,"close":1286},"2026-06-04",0.906000018119812,{"date":1288,"close":1289},"2026-06-05",0.8389999866485596,{"date":1291,"close":1187},"2026-06-08",{"date":1293,"close":1294},"2026-06-09",0.7870000004768372,{"date":1296,"close":1297},"2026-06-10",0.7639999985694885,{"date":1299,"close":1300},"2026-06-11",0.7580000162124634,{"date":1302,"close":1300},"2026-06-12",{"date":64,"close":1304},0.7749999761581421,{"date":1306,"close":1307},"2026-06-16",0.7239999771118164,{"date":1309,"close":1310},"2026-06-17",0.7160000205039978,{"date":1312,"close":1313},"2026-06-18",0.7599999904632568,{"date":1315,"close":1316},"2026-06-22",0.7099999785423279,{"date":1318,"close":1319},"2026-06-23",0.6859999895095825,{"date":1321,"close":1322},"2026-06-24",0.6930000185966492,{"date":1324,"close":1325},"2026-06-25",0.6399999856948853,{"date":1327,"close":1328},"2026-06-26",0.675000011920929,{"date":1330,"close":1331},"2026-06-29",0.652999997138977,{"date":1333,"close":1334},"2026-06-30",0.75,{"date":1336,"close":1337},"2026-07-01",0.7289999723434448,{"date":1339,"close":976},"2026-07-02",{"date":1341,"close":1342},"2026-07-06",0.6909999847412109,{"date":1344,"close":1345},"2026-07-07",0.6589999794960022,{"date":1347,"close":1348},"2026-07-08",0.6259999871253967,{"date":1350,"close":1325},"2026-07-09",{"date":1352,"close":1353},"2026-07-10",0.6050000190734863,{"date":1355,"close":1356},"2026-07-13",0.578000009059906,{"date":1358,"close":1359},"2026-07-14",0.5609999895095825,{"date":1361,"close":964},"2026-07-15",{"date":1363,"close":1364},"2026-07-16",0.574999988079071,{"date":1366,"close":1367},"2026-07-17",0.5590000152587891,{"date":1369,"close":1370},"2026-07-20",0.5680000185966492,{"date":1372,"close":1373},"2026-07-21",0.5920000076293945,{"date":1375,"close":1376},"2026-07-22",0.5569999814033508,{"date":1378,"close":1379},"2026-07-23",0.5350000262260437,{"date":1381,"close":1382},"2026-07-27",0.5249000191688538,{"date":1384,"close":1385},"2026-07-28",0.5270000100135803,{"date":1387,"close":1388},"2026-07-29",0.5080000162124634,{"date":1390,"close":1391},"2026-07-30",0.5171999931335449,{"date":1393,"close":1394},"2026-07-31",0.5009999871253967,{"date":1396,"close":1397},"2026-08-03",0.4918000102043152,{"date":1399,"close":1400},"2026-08-04",0.4970000088214874,{"date":1402,"close":1403},"2026-08-05",0.49869999289512634,{"date":1405,"close":1406},"2026-08-06",0.5099999904632568,{"date":1408,"close":1409},"2026-08-07",0.5236999988555908,{"date":1411,"close":1412},"2026-08-10",0.5490000247955322,{"date":1414,"close":1415},"2026-08-11",0.5871000289916992,{"date":1417,"close":1418},"2026-08-12",0.5720000267028809,{"date":1420,"close":1421},"2026-08-13",0.5899999737739563,{"date":1423,"close":1424},"2026-08-14",0.49900001287460327,{"date":1426,"close":1427},"2026-08-17",0.5,{"date":1429,"close":1430},"2026-08-18",0.47999998927116394,{"date":1432,"close":1433},"2026-08-19",0.4830000102519989,{"date":223,"close":1435},0.478300005197525,{"count":227,"fetchedAt":1437,"source":218},"2026-08-23T16:06:58.713Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1439},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501218603]