[{"data":1,"prerenderedAt":1403},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BEEM":25,"$f1xnho26gyx77d":26,"ticker-mcap-BEEM":117,"ticker-profile-BEEM":126,"ticker-earnings-BEEM":141,"ticker-congress-BEEM":145,"i-lucide:download":1401},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92,"landing":111,"priceSeries":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1398805","Beam Global","Manufacturing","BEEM",[34,49,56,65,70,81,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-09-23T16:50:17.000Z","0002003131-26-000014-0","4","2026-09-21","Potok Lisa A","Chief Financial Officer","D",1.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003131\u002F000200313126000014\u002F0002003131-26-000014-index.htm",90000,120600,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":48},"0002003131-26-000014-1",48015,41985,64340.100000000006,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-09-22T23:06:31.000Z","0002003131-26-000013-0","WHEATLEY DESMOND C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528078\u002F000200313126000013\u002F0002003131-26-000013-index.htm",250000,785280,335000,{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":48},"0002003131-26-000013-1",133375,651905,178722.5,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":47,"signalQuality":48},"2026-01-07T00:00:00.000Z","0002003131-26-000007-0","Posawatz Anthony L","",1.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789879\u002F000200313126000007\u002F0002003131-26-000007-index.htm",71577,202111,125259.75,"2026-01-06",{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":84,"shares":77,"sharesOwnedAfter":85,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":47,"signalQuality":48},"0002003131-26-000006-0","Syllantavos Georgios","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333845\u002F000200313126000006\u002F0002003131-26-000006-index.htm",112083,{"cik":29,"filedAt":71,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":47,"signalQuality":48},"0002003131-26-000008-0","Krandel Judy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668351\u002F000200313126000008\u002F0002003131-26-000008-index.htm",133019,"manufacturing",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"HSY","HERSHEY CO",{"ticker":97,"issuerName":98},"ANET","Arista Networks, Inc.",{"ticker":100,"issuerName":101},"TDG","TransDigm Group INC",{"ticker":103,"issuerName":104},"LEG","LEGGETT & PLATT INC",{"ticker":106,"issuerName":107},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":109,"issuerName":110},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":114,"fetchedAt":115,"source":116},7,"2026-09-24T20:04:35.747Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},27725811.41462028,"fresh","2026-09-23",1,"2026-08-17",{"count":122,"fetchedAt":125,"source":116},"2026-09-24T20:04:35.748Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Desmond Wheatley","Solar",197,"2010-05-03","US","CA","San Diego","https:\u002F\u002Fwww.beamforall.com",1.43,"0.965-4.04","2026-08-13T06:06:27.320Z",{"count":122,"fetchedAt":140,"source":116},"2026-09-24T20:04:35.749Z",{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":122,"fetchedAt":140,"source":116},{"data":146,"meta":1399},{"congressTrades":147,"insiderTrades":172,"priceHistory":180,"ticker":32},[148,166],{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":157,"filingId":158,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":162,"party":163,"sourceLink":164,"ticker":32,"transactionDate":165,"type":162},"$15,001 - $50,000",50000,32501,15001,"Beam global","Stock","house","FL18","2020-12-01","brian-jeffrey-mast|BEEM|2020-11-05|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:26:57.814Z","Brian Jeffrey Mast","brian-jeffrey-mast","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017772.pdf","2020-11-05",{"amountLabel":149,"amountMax":150,"amountMid":151,"amountMin":152,"assetDescription":153,"assetType":154,"chamber":155,"district":156,"disclosureDate":167,"filingId":168,"ingestedAt":159,"memberName":160,"memberSlug":161,"owner":162,"party":163,"sourceLink":169,"ticker":32,"transactionDate":170,"type":171},"2020-10-15","brian-jeffrey-mast|BEEM|2020-09-15|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017526.pdf","2020-09-15","Purchase",[173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":84,"shares":77,"sharesOwnedAfter":85,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":71,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":79,"transactionCode":46,"transactionDate":80},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,566,569,572,575,578,581,584,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,715,717,720,723,726,729,732,734,737,740,743,746,749,752,754,757,759,762,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,807,809,811,813,816,819,822,825,827,830,833,836,839,842,845,848,851,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,910,913,916,919,922,924,927,930,932,935,938,941,944,947,949,952,954,956,959,962,965,967,970,973,975,978,981,984,986,989,991,992,994,996,998,1000,1002,1005,1007,1009,1011,1014,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1038,1040,1043,1046,1048,1050,1053,1056,1058,1060,1062,1065,1067,1069,1072,1074,1076,1078,1081,1083,1086,1088,1090,1092,1094,1096,1098,1100,1103,1105,1107,1109,1111,1113,1115,1118,1120,1122,1124,1126,1128,1130,1133,1135,1138,1140,1142,1144,1147,1149,1151,1153,1155,1158,1161,1163,1165,1167,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1246,1248,1251,1254,1257,1259,1262,1265,1268,1270,1272,1275,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1321,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1345,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1382,1384,1386,1388,1391,1393,1395,1397],{"date":182,"close":183},"2021-10-01",28.239999771118164,{"date":185,"close":186},"2021-10-08",25.950000762939453,{"date":188,"close":189},"2021-10-15",28.75,{"date":191,"close":192},"2021-10-22",27.549999237060547,{"date":194,"close":195},"2021-10-29",31.5,{"date":197,"close":198},"2021-11-05",33.630001068115234,{"date":200,"close":201},"2021-11-12",32.939998626708984,{"date":203,"close":204},"2021-11-19",29.190000534057617,{"date":206,"close":207},"2021-11-26",26.75,{"date":209,"close":210},"2021-12-03",21.850000381469727,{"date":212,"close":213},"2021-12-10",23.25,{"date":215,"close":216},"2021-12-17",21.780000686645508,{"date":218,"close":219},"2021-12-23",21.899999618530273,{"date":221,"close":222},"2021-12-31",18.600000381469727,{"date":224,"close":225},"2022-01-07",16.190000534057617,{"date":227,"close":228},"2022-01-14",14.350000381469727,{"date":230,"close":231},"2022-01-21",11.979999542236328,{"date":233,"close":234},"2022-01-28",11.010000228881836,{"date":236,"close":237},"2022-02-04",12.479999542236328,{"date":239,"close":240},"2022-02-11",13.210000038146973,{"date":242,"close":243},"2022-02-18",13.470000267028809,{"date":245,"close":246},"2022-02-25",13.6899995803833,{"date":248,"close":249},"2022-03-04",13.609999656677246,{"date":251,"close":252},"2022-03-11",14.989999771118164,{"date":254,"close":255},"2022-03-18",14.90999984741211,{"date":257,"close":258},"2022-03-25",16.040000915527344,{"date":260,"close":261},"2022-04-01",21.889999389648438,{"date":263,"close":264},"2022-04-08",22.920000076293945,{"date":266,"close":267},"2022-04-14",24.989999771118164,{"date":269,"close":270},"2022-04-22",17.170000076293945,{"date":272,"close":273},"2022-04-29",15.4399995803833,{"date":275,"close":276},"2022-05-06",18.31999969482422,{"date":278,"close":279},"2022-05-13",15.319999694824219,{"date":281,"close":282},"2022-05-20",13.539999961853027,{"date":284,"close":285},"2022-05-27",14.770000457763672,{"date":287,"close":288},"2022-06-03",14.920000076293945,{"date":290,"close":291},"2022-06-10",16.670000076293945,{"date":293,"close":294},"2022-06-17",15.34000015258789,{"date":296,"close":297},"2022-06-24",17.219999313354492,{"date":299,"close":300},"2022-07-01",14.140000343322754,{"date":302,"close":303},"2022-07-08",14.319999694824219,{"date":305,"close":306},"2022-07-15",13.390000343322754,{"date":308,"close":309},"2022-07-22",13.069999694824219,{"date":311,"close":312},"2022-07-29",15.779999732971191,{"date":314,"close":315},"2022-08-05",15.40999984741211,{"date":317,"close":318},"2022-08-12",17.829999923706055,{"date":320,"close":321},"2022-08-19",15.109999656677246,{"date":323,"close":324},"2022-08-26",14.15999984741211,{"date":326,"close":327},"2022-09-02",13.880000114440918,{"date":329,"close":330},"2022-09-09",13.819999694824219,{"date":332,"close":333},"2022-09-16",14.670000076293945,{"date":335,"close":336},"2022-09-23",12.359999656677246,{"date":338,"close":339},"2022-09-30",12.199999809265137,{"date":341,"close":342},"2022-10-07",12.180000305175781,{"date":344,"close":345},"2022-10-14",10.350000381469727,{"date":347,"close":348},"2022-10-21",9.380000114440918,{"date":350,"close":351},"2022-10-28",11.550000190734863,{"date":353,"close":354},"2022-11-04",12.869999885559082,{"date":356,"close":357},"2022-11-11",15.640000343322754,{"date":359,"close":360},"2022-11-18",17.15999984741211,{"date":362,"close":363},"2022-11-25",18.110000610351562,{"date":365,"close":366},"2022-12-02",19.700000762939453,{"date":368,"close":369},"2022-12-09",19.309999465942383,{"date":371,"close":372},"2022-12-16",19.399999618530273,{"date":374,"close":375},"2022-12-23",15.960000038146973,{"date":377,"close":378},"2022-12-30",17.469999313354492,{"date":380,"close":381},"2023-01-06",16.530000686645508,{"date":383,"close":384},"2023-01-13",17.549999237060547,{"date":386,"close":387},"2023-01-20",17.8799991607666,{"date":389,"close":390},"2023-01-27",18.239999771118164,{"date":392,"close":393},"2023-02-03",17.31999969482422,{"date":395,"close":396},"2023-02-10",16.739999771118164,{"date":398,"close":399},"2023-02-17",15.859999656677246,{"date":401,"close":402},"2023-02-24",16.540000915527344,{"date":404,"close":405},"2023-03-03",16.690000534057617,{"date":407,"close":408},"2023-03-10",14.369999885559082,{"date":410,"close":288},"2023-03-17",{"date":412,"close":413},"2023-03-24",16.030000686645508,{"date":415,"close":416},"2023-03-31",15.90999984741211,{"date":418,"close":419},"2023-04-06",12.170000076293945,{"date":421,"close":422},"2023-04-14",11.430000305175781,{"date":424,"close":425},"2023-04-21",10.109999656677246,{"date":427,"close":428},"2023-04-28",8.920000076293945,{"date":430,"close":431},"2023-05-05",9.699999809265137,{"date":433,"close":434},"2023-05-12",9.869999885559082,{"date":436,"close":437},"2023-05-19",11.5600004196167,{"date":439,"close":440},"2023-05-26",12.039999961853027,{"date":442,"close":443},"2023-06-02",11.920000076293945,{"date":445,"close":446},"2023-06-09",10.899999618530273,{"date":448,"close":449},"2023-06-16",9.9399995803833,{"date":451,"close":452},"2023-06-23",10.529999732971191,{"date":454,"close":345},"2023-06-30",{"date":456,"close":457},"2023-07-07",10.039999961853027,{"date":459,"close":460},"2023-07-14",11.239999771118164,{"date":462,"close":463},"2023-07-21",11.489999771118164,{"date":465,"close":466},"2023-07-28",10.699999809265137,{"date":468,"close":469},"2023-08-04",10.399999618530273,{"date":471,"close":348},"2023-08-11",{"date":473,"close":474},"2023-08-18",8.229999542236328,{"date":476,"close":477},"2023-08-25",8.329999923706055,{"date":479,"close":480},"2023-09-01",8.699999809265137,{"date":482,"close":483},"2023-09-08",8,{"date":485,"close":486},"2023-09-15",7.960000038146973,{"date":488,"close":489},"2023-09-22",7.059999942779541,{"date":491,"close":492},"2023-09-29",7.380000114440918,{"date":494,"close":495},"2023-10-06",7.170000076293945,{"date":497,"close":498},"2023-10-13",7.110000133514404,{"date":500,"close":501},"2023-10-20",6.289999961853027,{"date":503,"close":504},"2023-10-27",5.510000228881836,{"date":506,"close":507},"2023-11-03",6.105000019073486,{"date":509,"close":510},"2023-11-10",6.014999866485596,{"date":512,"close":513},"2023-11-17",5.989999771118164,{"date":515,"close":516},"2023-11-24",5.849999904632568,{"date":518,"close":519},"2023-12-01",5.739999771118164,{"date":521,"close":522},"2023-12-08",5.329999923706055,{"date":524,"close":525},"2023-12-15",6.510000228881836,{"date":527,"close":528},"2023-12-22",7.050000190734863,{"date":530,"close":531},"2023-12-29",7.090000152587891,{"date":533,"close":534},"2024-01-05",6.070000171661377,{"date":536,"close":537},"2024-01-12",5.630000114440918,{"date":539,"close":540},"2024-01-19",5.889999866485596,{"date":542,"close":543},"2024-01-26",6.309999942779541,{"date":545,"close":546},"2024-02-02",7.28000020980835,{"date":548,"close":549},"2024-02-09",7.150000095367432,{"date":551,"close":552},"2024-02-16",7.744999885559082,{"date":554,"close":555},"2024-02-23",6.980000019073486,{"date":557,"close":498},"2024-03-01",{"date":559,"close":531},"2024-03-08",{"date":561,"close":562},"2024-03-15",6.920000076293945,{"date":564,"close":565},"2024-03-22",6.670000076293945,{"date":567,"close":568},"2024-03-28",6.800000190734863,{"date":570,"close":571},"2024-04-05",6.369999885559082,{"date":573,"close":574},"2024-04-12",5.590000152587891,{"date":576,"close":577},"2024-04-19",6.139999866485596,{"date":579,"close":580},"2024-04-26",6.539999961853027,{"date":582,"close":583},"2024-05-03",6.210000038146973,{"date":585,"close":583},"2024-05-10",{"date":587,"close":588},"2024-05-17",6.110000133514404,{"date":590,"close":591},"2024-05-24",6.230000019073486,{"date":593,"close":594},"2024-05-31",5.820000171661377,{"date":596,"close":597},"2024-06-07",5.880000114440918,{"date":599,"close":516},"2024-06-14",{"date":601,"close":602},"2024-06-21",5.119999885559082,{"date":604,"close":605},"2024-06-28",4.610000133514404,{"date":607,"close":608},"2024-07-05",5.5,{"date":610,"close":611},"2024-07-12",6.550000190734863,{"date":613,"close":614},"2024-07-19",5.96999979019165,{"date":616,"close":617},"2024-07-26",6.179999828338623,{"date":619,"close":620},"2024-08-02",5.260000228881836,{"date":622,"close":623},"2024-08-09",5.380000114440918,{"date":625,"close":626},"2024-08-16",5.199999809265137,{"date":628,"close":629},"2024-08-23",5.53000020980835,{"date":631,"close":632},"2024-08-30",4.690000057220459,{"date":634,"close":635},"2024-09-06",4.570000171661377,{"date":637,"close":638},"2024-09-13",5.289999961853027,{"date":640,"close":641},"2024-09-20",4.949999809265137,{"date":643,"close":644},"2024-09-27",4.989999771118164,{"date":646,"close":647},"2024-10-04",4.820000171661377,{"date":649,"close":650},"2024-10-11",4.699999809265137,{"date":652,"close":653},"2024-10-18",5.039999961853027,{"date":655,"close":656},"2024-10-25",4.78000020980835,{"date":658,"close":659},"2024-11-01",5.03000020980835,{"date":661,"close":662},"2024-11-08",4.860000133514404,{"date":664,"close":665},"2024-11-15",4.239999771118164,{"date":667,"close":668},"2024-11-22",4.159999847412109,{"date":670,"close":671},"2024-11-29",3.869999885559082,{"date":673,"close":674},"2024-12-06",2.9100000858306885,{"date":676,"close":677},"2024-12-13",2.700000047683716,{"date":679,"close":680},"2024-12-20",2.880000114440918,{"date":682,"close":683},"2024-12-27",3.5,{"date":685,"close":686},"2025-01-03",3.6700000762939453,{"date":688,"close":689},"2025-01-10",3.3399999141693115,{"date":691,"close":692},"2025-01-17",3.0299999713897705,{"date":694,"close":695},"2025-01-24",2.809999942779541,{"date":697,"close":698},"2025-01-31",2.6700000762939453,{"date":700,"close":701},"2025-02-07",2.559999942779541,{"date":703,"close":701},"2025-02-14",{"date":705,"close":706},"2025-02-21",2.440000057220459,{"date":708,"close":709},"2025-02-28",2.380000114440918,{"date":711,"close":712},"2025-03-07",2.2100000381469727,{"date":714,"close":712},"2025-03-14",{"date":716,"close":712},"2025-03-21",{"date":718,"close":719},"2025-03-28",2.009999990463257,{"date":721,"close":722},"2025-04-04",1.7899999618530273,{"date":724,"close":725},"2025-04-11",1.7599999904632568,{"date":727,"close":728},"2025-04-17",1.4500000476837158,{"date":730,"close":731},"2025-04-25",1.5299999713897705,{"date":733,"close":728},"2025-05-02",{"date":735,"close":736},"2025-05-09",1.7699999809265137,{"date":738,"close":739},"2025-05-16",1.7000000476837158,{"date":741,"close":742},"2025-05-23",1.659999966621399,{"date":744,"close":745},"2025-05-30",1.6100000143051147,{"date":747,"close":748},"2025-06-06",1.5,{"date":750,"close":751},"2025-06-13",1.409999966621399,{"date":753,"close":728},"2025-06-20",{"date":755,"close":756},"2025-06-27",1.5700000524520874,{"date":758,"close":745},"2025-07-03",{"date":760,"close":761},"2025-07-11",1.6399999856948853,{"date":763,"close":701},"2025-07-18",{"date":765,"close":766},"2025-07-25",2.609999895095825,{"date":768,"close":769},"2025-08-01",2.319999933242798,{"date":771,"close":772},"2025-08-08",2.119999885559082,{"date":774,"close":769},"2025-08-15",{"date":776,"close":777},"2025-08-22",2.5199999809265137,{"date":779,"close":780},"2025-08-29",2.740000009536743,{"date":782,"close":783},"2025-09-05",2.490000009536743,{"date":785,"close":786},"2025-09-12",2.3499999046325684,{"date":788,"close":789},"2025-09-19",2.744999885559082,{"date":791,"close":792},"2025-09-22",2.9200000762939453,{"date":794,"close":795},"2025-09-23",2.619999885559082,{"date":797,"close":798},"2025-09-24",2.8399999141693115,{"date":800,"close":801},"2025-09-25",2.6500000953674316,{"date":803,"close":804},"2025-09-26",2.569999933242798,{"date":806,"close":701},"2025-09-29",{"date":808,"close":680},"2025-09-30",{"date":810,"close":680},"2025-10-01",{"date":812,"close":674},"2025-10-02",{"date":814,"close":815},"2025-10-03",2.9800000190734863,{"date":817,"close":818},"2025-10-06",3.4100000858306885,{"date":820,"close":821},"2025-10-07",3.2300000190734863,{"date":823,"close":824},"2025-10-08",3.3499999046325684,{"date":826,"close":689},"2025-10-09",{"date":828,"close":829},"2025-10-10",3.380000114440918,{"date":831,"close":832},"2025-10-13",3.740000009536743,{"date":834,"close":835},"2025-10-14",3.880000114440918,{"date":837,"close":838},"2025-10-15",3.6500000953674316,{"date":840,"close":841},"2025-10-16",3.1600000858306885,{"date":843,"close":844},"2025-10-17",2.990000009536743,{"date":846,"close":847},"2025-10-20",3.049999952316284,{"date":849,"close":850},"2025-10-21",2.9600000381469727,{"date":852,"close":695},"2025-10-22",{"date":854,"close":855},"2025-10-23",2.869999885559082,{"date":857,"close":858},"2025-10-24",3.009999990463257,{"date":860,"close":861},"2025-10-27",2.890000104904175,{"date":863,"close":864},"2025-10-28",2.8499999046325684,{"date":866,"close":780},"2025-10-29",{"date":868,"close":869},"2025-10-30",2.5799999237060547,{"date":871,"close":872},"2025-10-31",2.5999999046325684,{"date":874,"close":875},"2025-11-03",2.4600000381469727,{"date":877,"close":878},"2025-11-04",2.259999990463257,{"date":880,"close":881},"2025-11-05",2.3299999237060547,{"date":883,"close":884},"2025-11-06",2.2200000286102295,{"date":886,"close":887},"2025-11-07",2.2799999713897705,{"date":889,"close":890},"2025-11-10",2.309999942779541,{"date":892,"close":893},"2025-11-11",2.140000104904175,{"date":895,"close":896},"2025-11-12",1.8600000143051147,{"date":898,"close":899},"2025-11-13",1.809999942779541,{"date":901,"close":902},"2025-11-14",1.8200000524520874,{"date":904,"close":905},"2025-11-17",1.8300000429153442,{"date":907,"close":899},"2025-11-18",{"date":909,"close":722},"2025-11-19",{"date":911,"close":912},"2025-11-20",1.690000057220459,{"date":914,"close":915},"2025-11-21",1.7200000286102295,{"date":917,"close":918},"2025-11-24",1.7300000190734863,{"date":920,"close":921},"2025-11-25",1.6799999475479126,{"date":923,"close":899},"2025-11-26",{"date":925,"close":926},"2025-11-28",1.8899999856948853,{"date":928,"close":929},"2025-12-01",1.7799999713897705,{"date":931,"close":905},"2025-12-02",{"date":933,"close":934},"2025-12-03",1.940000057220459,{"date":936,"close":937},"2025-12-04",1.9800000190734863,{"date":939,"close":940},"2025-12-05",1.899999976158142,{"date":942,"close":943},"2025-12-08",1.840000033378601,{"date":945,"close":946},"2025-12-09",1.9199999570846558,{"date":948,"close":940},"2025-12-10",{"date":950,"close":951},"2025-12-11",1.9700000286102295,{"date":953,"close":902},"2025-12-12",{"date":955,"close":739},"2025-12-15",{"date":957,"close":958},"2025-12-16",1.7100000381469727,{"date":960,"close":961},"2025-12-17",1.5800000429153442,{"date":963,"close":964},"2025-12-18",1.600000023841858,{"date":966,"close":761},"2025-12-19",{"date":968,"close":969},"2025-12-22",1.7400000095367432,{"date":971,"close":972},"2025-12-23",1.6699999570846558,{"date":974,"close":912},"2025-12-24",{"date":976,"close":977},"2025-12-26",1.649999976158142,{"date":979,"close":980},"2025-12-29",1.5399999618530273,{"date":982,"close":983},"2025-12-30",1.5199999809265137,{"date":985,"close":748},"2025-12-31",{"date":987,"close":988},"2026-01-02",1.6200000047683716,{"date":990,"close":972},"2026-01-05",{"date":80,"close":739},{"date":993,"close":972},"2026-01-07",{"date":995,"close":918},"2026-01-08",{"date":997,"close":977},"2026-01-09",{"date":999,"close":929},"2026-01-12",{"date":1001,"close":736},"2026-01-13",{"date":1003,"close":1004},"2026-01-14",1.8700000047683716,{"date":1006,"close":977},"2026-01-15",{"date":1008,"close":915},"2026-01-16",{"date":1010,"close":915},"2026-01-20",{"date":1012,"close":1013},"2026-01-21",1.8799999952316284,{"date":1015,"close":1016},"2026-01-22",1.850000023841858,{"date":1018,"close":902},"2026-01-23",{"date":1020,"close":969},"2026-01-26",{"date":1022,"close":1013},"2026-01-27",{"date":1024,"close":929},"2026-01-28",{"date":1026,"close":915},"2026-01-29",{"date":1028,"close":964},"2026-01-30",{"date":1030,"close":756},"2026-02-02",{"date":1032,"close":964},"2026-02-03",{"date":1034,"close":748},"2026-02-04",{"date":1036,"close":1037},"2026-02-05",1.3899999856948853,{"date":1039,"close":748},"2026-02-06",{"date":1041,"close":1042},"2026-02-09",1.4900000095367432,{"date":1044,"close":1045},"2026-02-10",1.4800000190734863,{"date":1047,"close":728},"2026-02-11",{"date":1049,"close":751},"2026-02-12",{"date":1051,"close":1052},"2026-02-13",1.4600000381469727,{"date":1054,"close":1055},"2026-02-17",1.4199999570846558,{"date":1057,"close":983},"2026-02-18",{"date":1059,"close":748},"2026-02-19",{"date":1061,"close":1045},"2026-02-20",{"date":1063,"close":1064},"2026-02-23",1.4299999475479126,{"date":1066,"close":983},"2026-02-24",{"date":1068,"close":988},"2026-02-25",{"date":1070,"close":1071},"2026-02-26",1.6299999952316284,{"date":1073,"close":1071},"2026-02-27",{"date":1075,"close":977},"2026-03-02",{"date":1077,"close":731},"2026-03-03",{"date":1079,"close":1080},"2026-03-04",1.5499999523162842,{"date":1082,"close":748},"2026-03-05",{"date":1084,"close":1085},"2026-03-06",1.440000057220459,{"date":1087,"close":1080},"2026-03-09",{"date":1089,"close":961},"2026-03-10",{"date":1091,"close":756},"2026-03-11",{"date":1093,"close":1042},"2026-03-12",{"date":1095,"close":1052},"2026-03-13",{"date":1097,"close":1052},"2026-03-16",{"date":1099,"close":1042},"2026-03-17",{"date":1101,"close":1102},"2026-03-18",1.4700000286102295,{"date":1104,"close":1052},"2026-03-19",{"date":1106,"close":751},"2026-03-20",{"date":1108,"close":1085},"2026-03-23",{"date":1110,"close":1085},"2026-03-24",{"date":1112,"close":748},"2026-03-25",{"date":1114,"close":1085},"2026-03-26",{"date":1116,"close":1117},"2026-03-27",1.3700000047683716,{"date":1119,"close":1117},"2026-03-30",{"date":1121,"close":1102},"2026-03-31",{"date":1123,"close":1045},"2026-04-01",{"date":1125,"close":1102},"2026-04-02",{"date":1127,"close":980},"2026-04-06",{"date":1129,"close":1045},"2026-04-07",{"date":1131,"close":1132},"2026-04-08",1.559999942779541,{"date":1134,"close":1071},"2026-04-09",{"date":1136,"close":1137},"2026-04-10",1.5149999856948853,{"date":1139,"close":1042},"2026-04-13",{"date":1141,"close":748},"2026-04-14",{"date":1143,"close":980},"2026-04-15",{"date":1145,"close":1146},"2026-04-16",1.5099999904632568,{"date":1148,"close":983},"2026-04-17",{"date":1150,"close":980},"2026-04-20",{"date":1152,"close":983},"2026-04-21",{"date":1154,"close":951},"2026-04-22",{"date":1156,"close":1157},"2026-04-23",1.7999999523162842,{"date":1159,"close":1160},"2026-04-24",1.9299999475479126,{"date":1162,"close":896},"2026-04-27",{"date":1164,"close":934},"2026-04-28",{"date":1166,"close":946},"2026-04-29",{"date":1168,"close":940},"2026-04-30",{"date":1170,"close":1171},"2026-05-01",1.9500000476837158,{"date":1173,"close":926},"2026-05-04",{"date":1175,"close":1013},"2026-05-05",{"date":1177,"close":1013},"2026-05-06",{"date":1179,"close":926},"2026-05-07",{"date":1181,"close":896},"2026-05-08",{"date":1183,"close":1157},"2026-05-11",{"date":1185,"close":912},"2026-05-12",{"date":1187,"close":1016},"2026-05-13",{"date":1189,"close":1016},"2026-05-14",{"date":1191,"close":918},"2026-05-15",{"date":1193,"close":1064},"2026-05-18",{"date":1195,"close":1196},"2026-05-19",1.399999976158142,{"date":1198,"close":1055},"2026-05-20",{"date":1200,"close":1085},"2026-05-21",{"date":1202,"close":1064},"2026-05-22",{"date":1204,"close":1064},"2026-05-26",{"date":1206,"close":1052},"2026-05-27",{"date":1208,"close":1042},"2026-05-28",{"date":1210,"close":983},"2026-05-29",{"date":1212,"close":983},"2026-06-01",{"date":1214,"close":748},"2026-06-02",{"date":1216,"close":1055},"2026-06-03",{"date":1218,"close":1055},"2026-06-04",{"date":1220,"close":1221},"2026-06-05",1.309999942779541,{"date":1223,"close":1221},"2026-06-08",{"date":1225,"close":1226},"2026-06-09",1.2200000286102295,{"date":1228,"close":1229},"2026-06-10",1.1100000143051147,{"date":1231,"close":1232},"2026-06-11",1.159999966621399,{"date":1234,"close":1235},"2026-06-12",1.149999976158142,{"date":1237,"close":1238},"2026-06-15",1.1799999475479126,{"date":1240,"close":1241},"2026-06-16",1.3200000524520874,{"date":1243,"close":1221},"2026-06-17",{"date":1245,"close":1117},"2026-06-18",{"date":1247,"close":1037},"2026-06-22",{"date":1249,"close":1250},"2026-06-23",1.3300000429153442,{"date":1252,"close":1253},"2026-06-24",1.25,{"date":1255,"close":1256},"2026-06-25",1.2000000476837158,{"date":1258,"close":1226},"2026-06-26",{"date":1260,"close":1261},"2026-06-29",1.2300000190734863,{"date":1263,"close":1264},"2026-06-30",1.2999999523162842,{"date":1266,"close":1267},"2026-07-01",1.2899999618530273,{"date":1269,"close":1267},"2026-07-02",{"date":1271,"close":1267},"2026-07-06",{"date":1273,"close":1274},"2026-07-07",1.2100000381469727,{"date":1276,"close":1274},"2026-07-08",{"date":1278,"close":1279},"2026-07-09",1.1699999570846558,{"date":1281,"close":1279},"2026-07-10",{"date":1283,"close":1284},"2026-07-13",1.1200000047683716,{"date":1286,"close":1287},"2026-07-14",1.059999942779541,{"date":1289,"close":1290},"2026-07-15",1.0700000524520874,{"date":1292,"close":1293},"2026-07-16",1.0499999523162842,{"date":1295,"close":1296},"2026-07-17",1.0299999713897705,{"date":1298,"close":1299},"2026-07-20",1.0199999809265137,{"date":1301,"close":1302},"2026-07-21",1.0800000429153442,{"date":1304,"close":1305},"2026-07-22",1.090000033378601,{"date":1307,"close":1305},"2026-07-23",{"date":1309,"close":1310},"2026-07-24",1.0099999904632568,{"date":1312,"close":1293},"2026-07-27",{"date":1314,"close":1315},"2026-07-28",1.0399999618530273,{"date":1317,"close":1318},"2026-07-29",0.9789999723434448,{"date":1320,"close":1315},"2026-07-30",{"date":1322,"close":1293},"2026-07-31",{"date":1324,"close":1305},"2026-08-03",{"date":1326,"close":1235},"2026-08-04",{"date":1328,"close":1284},"2026-08-05",{"date":1330,"close":1284},"2026-08-06",{"date":1332,"close":1333},"2026-08-07",1.1399999856948853,{"date":1335,"close":1333},"2026-08-10",{"date":1337,"close":1232},"2026-08-11",{"date":1339,"close":1232},"2026-08-12",{"date":1341,"close":1235},"2026-08-13",{"date":1343,"close":1344},"2026-08-14",1.1299999952316284,{"date":123,"close":1333},{"date":1347,"close":1235},"2026-08-18",{"date":1349,"close":1274},"2026-08-19",{"date":1351,"close":1352},"2026-08-20",1.3600000143051147,{"date":1354,"close":756},"2026-08-21",{"date":1356,"close":1064},"2026-08-24",{"date":1358,"close":1352},"2026-08-25",{"date":1360,"close":958},"2026-08-26",{"date":1362,"close":1132},"2026-08-27",{"date":1364,"close":1102},"2026-08-28",{"date":1366,"close":1055},"2026-08-31",{"date":1368,"close":1037},"2026-09-01",{"date":1370,"close":1196},"2026-09-02",{"date":1372,"close":1055},"2026-09-03",{"date":1374,"close":751},"2026-09-04",{"date":1376,"close":1055},"2026-09-08",{"date":1378,"close":1037},"2026-09-09",{"date":1380,"close":1381},"2026-09-10",1.3799999952316284,{"date":1383,"close":1064},"2026-09-11",{"date":1385,"close":1055},"2026-09-14",{"date":1387,"close":1381},"2026-09-15",{"date":1389,"close":1390},"2026-09-16",1.350000023841858,{"date":1392,"close":1390},"2026-09-17",{"date":1394,"close":1241},"2026-09-18",{"date":38,"close":1396},1.340000033378601,{"date":121,"close":1398},1.225000023841858,{"count":122,"fetchedAt":1400,"source":116},"2026-09-24T20:04:35.761Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1402},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1790280275564]