[{"data":1,"prerenderedAt":1081},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BEEP":25,"$fcpIW9_wycAV9ngJscRDDCpTJ8tJHt18J2vJES50GxWo":26,"ticker-mcap-BEEP":131,"ticker-profile-BEEP":140,"ticker-earnings-BEEP":154,"ticker-congress-BEEP":158},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1847874","Mobile Infrastructure Corp","Real Estate","BEEP",[34,48,54,60,66,75,82,92,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-20T00:00:00.000Z","0001493152-26-039478-0","4","2026-08-18","GARFINKLE DAVID","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244522\u002F000149315226039478\u002F0001493152-26-039478-index.htm",19922,81198,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-039477-0","Holley Danica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657320\u002F000149315226039477\u002F0001493152-26-039477-index.htm",16407,71277,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-039479-0","Jones Damon D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881911\u002F000149315226039479\u002F0001493152-26-039479-index.htm",18750,63763,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-039476-0","Osher Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806553\u002F000149315226039476\u002F0001493152-26-039476-index.htm",22266,167327,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":45,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-03-09T00:00:00.000Z","0001493152-26-009362-0","Hogue Stephanie","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879102\u002F000149315226009362\u002F0001493152-26-009362-index.htm",177304,395779,"2026-03-05",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001493152-26-009360-0","Gohr Paul M","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706761\u002F000149315226009360\u002F0001493152-26-009360-index.htm",70921,185300,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-01-12T00:00:00.000Z","0001493152-26-001892-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879102\u002F000149315226001892\u002F0001493152-26-001892-index.htm",78125,244036,"M","2026-01-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":89,"intentLabel":99,"signalQuality":47},"0001493152-26-001892-1",2.83,25561,218475,72337.63,"F","Tax withholding",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2025-11-20T00:00:00.000Z","0001493152-25-024452-0","2025-11-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879102\u002F000149315225024452\u002F0001493152-25-024452-index.htm",28442,165911,"real-estate",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"EQIX","EQUINIX INC",{"ticker":113,"issuerName":114},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":116,"issuerName":117},"VTR","Ventas, Inc.",{"ticker":119,"issuerName":120},"IRM","IRON MOUNTAIN INC",{"ticker":122,"issuerName":123},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":125,"issuerName":126},"BRX","Brixmor Property Group Inc.",{"count":128,"fetchedAt":129,"source":130},9,"2026-08-28T21:04:55.655Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},123600000,"fresh","2026-08-27",1,"2026-05-01",{"count":136,"fetchedAt":139,"source":130},"2026-08-28T21:04:55.656Z",{"data":141,"meta":153},{"ticker":32,"ceo":142,"industry":143,"fullTimeEmployees":144,"ipoDate":145,"country":146,"state":147,"city":148,"website":149,"exchangeShort":25,"marketCap":25,"beta":150,"range52w":151,"fetchedAt":152},"Stephanie L. Hogue","Real Estate - Services",18,"2023-08-28","US","OH","Cincinnati","https:\u002F\u002Fwww.mobileit.com",0.621,"1.29-4.065","2026-07-31T09:10:05.244Z",{"count":136,"fetchedAt":139,"source":130},{"data":155,"meta":157},{"ticker":32,"points":156},[],{"count":136,"fetchedAt":139,"source":130},{"data":159,"meta":1079},{"congressTrades":160,"insiderTrades":161,"priceHistory":171,"ticker":32},[],[162,163,164,165,166,167,168,169,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":85,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":89},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":103},[172,175,178,181,184,187,190,193,196,199,202,205,207,210,213,216,219,222,225,227,230,233,236,239,242,245,248,251,253,256,258,261,264,267,270,273,276,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,353,355,358,361,364,366,369,372,374,377,379,382,385,388,390,392,395,398,400,403,406,408,411,414,417,420,423,425,428,430,432,434,437,440,443,446,449,452,455,457,460,462,464,466,468,471,474,476,478,480,483,485,487,489,491,494,496,498,500,502,504,506,508,511,514,517,519,521,524,526,528,530,532,534,537,540,542,544,546,548,550,552,554,556,558,561,563,565,567,569,571,573,575,577,579,582,584,587,589,591,594,596,599,602,605,607,609,611,614,616,619,622,625,628,631,634,636,638,640,643,645,648,651,653,656,659,662,664,667,669,672,674,677,680,682,684,687,689,691,694,697,699,702,704,707,710,712,714,716,719,721,723,726,729,731,733,735,738,741,743,745,747,749,751,753,756,759,762,764,767,770,772,774,776,778,780,782,785,788,790,793,796,799,801,804,807,809,812,815,818,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,869,872,875,877,880,883,885,888,890,893,896,899,901,904,907,909,912,915,918,921,923,926,928,930,933,935,937,940,942,944,946,948,951,953,956,959,962,964,967,969,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1013,1015,1018,1020,1022,1024,1027,1029,1031,1034,1036,1038,1040,1042,1044,1046,1049,1051,1053,1055,1058,1060,1062,1064,1065,1067,1069,1071,1074,1076,1078],{"date":173,"close":174},"2023-09-01",6.824999809265137,{"date":176,"close":177},"2023-09-08",6.750999927520752,{"date":179,"close":180},"2023-09-15",5.650000095367432,{"date":182,"close":183},"2023-09-22",4.300000190734863,{"date":185,"close":186},"2023-09-29",3.490000009536743,{"date":188,"close":189},"2023-10-06",3.5999999046325684,{"date":191,"close":192},"2023-10-13",3.5199999809265137,{"date":194,"close":195},"2023-10-20",3.5,{"date":197,"close":198},"2023-10-27",3.700000047683716,{"date":200,"close":201},"2023-11-03",4.139999866485596,{"date":203,"close":204},"2023-11-10",4.179999828338623,{"date":206,"close":204},"2023-11-17",{"date":208,"close":209},"2023-11-24",4.360000133514404,{"date":211,"close":212},"2023-12-01",5.099999904632568,{"date":214,"close":215},"2023-12-08",4.5,{"date":217,"close":218},"2023-12-15",4.309999942779541,{"date":220,"close":221},"2023-12-22",3.940000057220459,{"date":223,"close":224},"2023-12-29",4.050000190734863,{"date":226,"close":221},"2024-01-05",{"date":228,"close":229},"2024-01-12",3.8450000286102295,{"date":231,"close":232},"2024-01-19",3.8299999237060547,{"date":234,"close":235},"2024-01-26",3.799999952316284,{"date":237,"close":238},"2024-02-02",3.809999942779541,{"date":240,"close":241},"2024-02-09",3.819999933242798,{"date":243,"close":244},"2024-02-16",3.933000087738037,{"date":246,"close":247},"2024-02-23",3.8399999141693115,{"date":249,"close":250},"2024-03-01",3.549999952316284,{"date":252,"close":235},"2024-03-08",{"date":254,"close":255},"2024-03-15",3.7100000381469727,{"date":257,"close":198},"2024-03-22",{"date":259,"close":260},"2024-03-28",3.6500000953674316,{"date":262,"close":263},"2024-04-05",3.759999990463257,{"date":265,"close":266},"2024-04-12",3.640000104904175,{"date":268,"close":269},"2024-04-19",3.265000104904175,{"date":271,"close":272},"2024-04-26",3.569999933242798,{"date":274,"close":275},"2024-05-03",3.509999990463257,{"date":277,"close":275},"2024-05-10",{"date":279,"close":195},"2024-05-17",{"date":281,"close":282},"2024-05-24",3.4200000762939453,{"date":284,"close":285},"2024-05-31",3.380000114440918,{"date":287,"close":288},"2024-06-07",3.319999933242798,{"date":290,"close":291},"2024-06-14",3.559999942779541,{"date":293,"close":294},"2024-06-21",3.630000114440918,{"date":296,"close":297},"2024-06-28",3.430000066757202,{"date":299,"close":300},"2024-07-05",3.2100000381469727,{"date":302,"close":303},"2024-07-12",3.2300000190734863,{"date":305,"close":306},"2024-07-19",3.140000104904175,{"date":308,"close":309},"2024-07-26",3.240000009536743,{"date":311,"close":312},"2024-08-02",2.5999999046325684,{"date":314,"close":315},"2024-08-09",2.630000114440918,{"date":317,"close":318},"2024-08-16",2.6600000858306885,{"date":320,"close":321},"2024-08-23",3.190000057220459,{"date":323,"close":241},"2024-08-30",{"date":325,"close":326},"2024-09-06",3.309999942779541,{"date":328,"close":329},"2024-09-13",3.109999895095825,{"date":331,"close":332},"2024-09-20",3.3399999141693115,{"date":334,"close":335},"2024-09-27",3.450000047683716,{"date":337,"close":338},"2024-10-04",3.2200000286102295,{"date":340,"close":341},"2024-10-11",3.1700000762939453,{"date":343,"close":344},"2024-10-18",3.069999933242798,{"date":346,"close":347},"2024-10-25",2.9600000381469727,{"date":349,"close":350},"2024-11-01",3.1600000858306885,{"date":352,"close":291},"2024-11-08",{"date":354,"close":347},"2024-11-15",{"date":356,"close":357},"2024-11-22",3.180000066757202,{"date":359,"close":360},"2024-11-29",3.299999952316284,{"date":362,"close":363},"2024-12-06",3.009999990463257,{"date":365,"close":183},"2024-12-13",{"date":367,"close":368},"2024-12-20",4.630000114440918,{"date":370,"close":371},"2024-12-27",4.480000019073486,{"date":373,"close":204},"2025-01-03",{"date":375,"close":376},"2025-01-10",3.930000066757202,{"date":378,"close":376},"2025-01-17",{"date":380,"close":381},"2025-01-24",4.420000076293945,{"date":383,"close":384},"2025-01-31",4.210000038146973,{"date":386,"close":387},"2025-02-07",3.680000066757202,{"date":389,"close":247},"2025-02-14",{"date":391,"close":344},"2025-02-21",{"date":393,"close":394},"2025-02-28",3.6600000858306885,{"date":396,"close":397},"2025-03-07",3.5799999237060547,{"date":399,"close":241},"2025-03-14",{"date":401,"close":402},"2025-03-21",4.099999904632568,{"date":404,"close":405},"2025-03-28",4.340000152587891,{"date":407,"close":201},"2025-04-04",{"date":409,"close":410},"2025-04-11",3.950000047683716,{"date":412,"close":413},"2025-04-17",4.059999942779541,{"date":415,"close":416},"2025-04-25",4.25,{"date":418,"close":419},"2025-05-02",4,{"date":421,"close":422},"2025-05-09",4.090000152587891,{"date":424,"close":263},"2025-05-16",{"date":426,"close":427},"2025-05-23",3.880000114440918,{"date":429,"close":376},"2025-05-30",{"date":431,"close":247},"2025-06-06",{"date":433,"close":241},"2025-06-13",{"date":435,"close":436},"2025-06-20",4.03000020980835,{"date":438,"close":439},"2025-06-27",4.269999980926514,{"date":441,"close":442},"2025-07-03",4.590000152587891,{"date":444,"close":445},"2025-07-11",4.190000057220459,{"date":447,"close":448},"2025-07-18",3.690000057220459,{"date":450,"close":451},"2025-07-25",3.8499999046325684,{"date":453,"close":454},"2025-08-01",3.5899999141693115,{"date":456,"close":260},"2025-08-08",{"date":458,"close":459},"2025-08-15",3.5299999713897705,{"date":461,"close":224},"2025-08-22",{"date":463,"close":410},"2025-08-26",{"date":465,"close":238},"2025-08-27",{"date":467,"close":247},"2025-08-28",{"date":469,"close":470},"2025-08-29",3.890000104904175,{"date":472,"close":473},"2025-09-02",3.9700000286102295,{"date":475,"close":470},"2025-09-03",{"date":477,"close":413},"2025-09-04",{"date":479,"close":419},"2025-09-05",{"date":481,"close":482},"2025-09-08",3.609999895095825,{"date":484,"close":266},"2025-09-09",{"date":486,"close":397},"2025-09-10",{"date":488,"close":266},"2025-09-11",{"date":490,"close":282},"2025-09-12",{"date":492,"close":493},"2025-09-15",3.2899999618530273,{"date":495,"close":326},"2025-09-16",{"date":497,"close":482},"2025-09-17",{"date":499,"close":306},"2025-09-18",{"date":501,"close":493},"2025-09-19",{"date":503,"close":397},"2025-09-22",{"date":505,"close":260},"2025-09-23",{"date":507,"close":255},"2025-09-24",{"date":509,"close":510},"2025-09-25",3.4000000953674316,{"date":512,"close":513},"2025-09-26",3.440000057220459,{"date":515,"close":516},"2025-09-29",3.4100000858306885,{"date":518,"close":192},"2025-09-30",{"date":520,"close":288},"2025-10-01",{"date":522,"close":523},"2025-10-02",3.359999895095825,{"date":525,"close":523},"2025-10-03",{"date":527,"close":332},"2025-10-06",{"date":529,"close":513},"2025-10-07",{"date":531,"close":282},"2025-10-08",{"date":533,"close":523},"2025-10-09",{"date":535,"close":536},"2025-10-10",3.200000047683716,{"date":538,"close":539},"2025-10-13",3.259999990463257,{"date":541,"close":510},"2025-10-14",{"date":543,"close":523},"2025-10-15",{"date":545,"close":338},"2025-10-16",{"date":547,"close":523},"2025-10-17",{"date":549,"close":285},"2025-10-20",{"date":551,"close":186},"2025-10-21",{"date":553,"close":189},"2025-10-22",{"date":555,"close":294},"2025-10-23",{"date":557,"close":198},"2025-10-24",{"date":559,"close":560},"2025-10-27",3.7300000190734863,{"date":562,"close":482},"2025-10-28",{"date":564,"close":195},"2025-10-29",{"date":566,"close":332},"2025-10-30",{"date":568,"close":282},"2025-10-31",{"date":570,"close":282},"2025-11-03",{"date":572,"close":510},"2025-11-04",{"date":574,"close":297},"2025-11-05",{"date":576,"close":539},"2025-11-06",{"date":578,"close":523},"2025-11-07",{"date":580,"close":581},"2025-11-10",3.2699999809265137,{"date":583,"close":539},"2025-11-11",{"date":585,"close":586},"2025-11-12",3.3499999046325684,{"date":588,"close":360},"2025-11-13",{"date":590,"close":539},"2025-11-14",{"date":592,"close":593},"2025-11-17",2.990000009536743,{"date":103,"close":595},2.930000066757202,{"date":597,"close":598},"2025-11-19",2.9800000190734863,{"date":600,"close":601},"2025-11-20",2.940000057220459,{"date":603,"close":604},"2025-11-21",3.059999942779541,{"date":606,"close":604},"2025-11-24",{"date":608,"close":344},"2025-11-25",{"date":610,"close":593},"2025-11-26",{"date":612,"close":613},"2025-11-28",3.119999885559082,{"date":615,"close":598},"2025-12-01",{"date":617,"close":618},"2025-12-02",2.809999942779541,{"date":620,"close":621},"2025-12-03",2.569999933242798,{"date":623,"close":624},"2025-12-04",2.5399999618530273,{"date":626,"close":627},"2025-12-05",2.559999942779541,{"date":629,"close":630},"2025-12-08",2.6500000953674316,{"date":632,"close":633},"2025-12-09",2.8399999141693115,{"date":635,"close":618},"2025-12-10",{"date":637,"close":363},"2025-12-11",{"date":639,"close":581},"2025-12-12",{"date":641,"close":642},"2025-12-15",3.1500000953674316,{"date":644,"close":321},"2025-12-16",{"date":646,"close":647},"2025-12-17",2.859999895095825,{"date":649,"close":650},"2025-12-18",2.75,{"date":652,"close":312},"2025-12-19",{"date":654,"close":655},"2025-12-22",2.5799999237060547,{"date":657,"close":658},"2025-12-23",2.609999895095825,{"date":660,"close":661},"2025-12-24",2.7300000190734863,{"date":663,"close":618},"2025-12-26",{"date":665,"close":666},"2025-12-29",2.759999990463257,{"date":668,"close":627},"2025-12-30",{"date":670,"close":671},"2025-12-31",2.549999952316284,{"date":673,"close":624},"2026-01-02",{"date":675,"close":676},"2026-01-05",2.640000104904175,{"date":678,"close":679},"2026-01-06",2.5899999141693115,{"date":681,"close":312},"2026-01-07",{"date":683,"close":650},"2026-01-08",{"date":685,"close":686},"2026-01-09",2.8299999237060547,{"date":688,"close":618},"2026-01-12",{"date":690,"close":650},"2026-01-13",{"date":692,"close":693},"2026-01-14",2.7200000286102295,{"date":695,"close":696},"2026-01-15",2.700000047683716,{"date":698,"close":315},"2026-01-16",{"date":700,"close":701},"2026-01-20",2.680000066757202,{"date":703,"close":347},"2026-01-21",{"date":705,"close":706},"2026-01-22",2.9100000858306885,{"date":708,"close":709},"2026-01-23",2.950000047683716,{"date":711,"close":601},"2026-01-26",{"date":713,"close":633},"2026-01-27",{"date":715,"close":633},"2026-01-28",{"date":717,"close":718},"2026-01-29",2.9200000762939453,{"date":720,"close":321},"2026-01-30",{"date":722,"close":642},"2026-02-02",{"date":724,"close":725},"2026-02-03",3.0899999141693115,{"date":727,"close":728},"2026-02-04",3.0299999713897705,{"date":730,"close":329},"2026-02-05",{"date":732,"close":309},"2026-02-06",{"date":734,"close":536},"2026-02-09",{"date":736,"close":737},"2026-02-10",3,{"date":739,"close":740},"2026-02-11",3.130000114440918,{"date":742,"close":350},"2026-02-12",{"date":744,"close":357},"2026-02-13",{"date":746,"close":642},"2026-02-17",{"date":748,"close":725},"2026-02-18",{"date":750,"close":341},"2026-02-19",{"date":752,"close":536},"2026-02-20",{"date":754,"close":755},"2026-02-23",2.880000114440918,{"date":757,"close":758},"2026-02-24",3.0199999809265137,{"date":760,"close":761},"2026-02-25",3.0999999046325684,{"date":763,"close":758},"2026-02-26",{"date":765,"close":766},"2026-02-27",3.0399999618530273,{"date":768,"close":769},"2026-03-02",3.049999952316284,{"date":771,"close":604},"2026-03-03",{"date":773,"close":604},"2026-03-04",{"date":74,"close":775},2.819999933242798,{"date":777,"close":693},"2026-03-06",{"date":779,"close":676},"2026-03-09",{"date":781,"close":679},"2026-03-10",{"date":783,"close":784},"2026-03-11",2.5299999713897705,{"date":786,"close":787},"2026-03-12",2.4749999046325684,{"date":789,"close":784},"2026-03-13",{"date":791,"close":792},"2026-03-16",2.430000066757202,{"date":794,"close":795},"2026-03-17",2.4800000190734863,{"date":797,"close":798},"2026-03-18",2.3299999237060547,{"date":800,"close":784},"2026-03-19",{"date":802,"close":803},"2026-03-20",2.4700000286102295,{"date":805,"close":806},"2026-03-23",2.6700000762939453,{"date":808,"close":671},"2026-03-24",{"date":810,"close":811},"2026-03-25",2.4200000762939453,{"date":813,"close":814},"2026-03-26",2.319999933242798,{"date":816,"close":817},"2026-03-27",2.259999990463257,{"date":819,"close":814},"2026-03-30",{"date":821,"close":822},"2026-03-31",2.240000009536743,{"date":824,"close":825},"2026-04-01",2.1700000762939453,{"date":827,"close":828},"2026-04-02",2.2100000381469727,{"date":830,"close":831},"2026-04-06",2.2300000190734863,{"date":833,"close":834},"2026-04-07",2.1500000953674316,{"date":836,"close":837},"2026-04-08",2.180000066757202,{"date":839,"close":840},"2026-04-09",2.2200000286102295,{"date":842,"close":843},"2026-04-10",2.1600000858306885,{"date":845,"close":825},"2026-04-13",{"date":847,"close":848},"2026-04-14",2.190000057220459,{"date":850,"close":851},"2026-04-15",2.119999885559082,{"date":853,"close":854},"2026-04-16",2.0899999141693115,{"date":856,"close":857},"2026-04-17",2.069999933242798,{"date":859,"close":860},"2026-04-20",2.0299999713897705,{"date":862,"close":863},"2026-04-21",2.059999942779541,{"date":865,"close":866},"2026-04-22",2.009999990463257,{"date":868,"close":866},"2026-04-23",{"date":870,"close":871},"2026-04-24",2.200000047683716,{"date":873,"close":874},"2026-04-27",2.0799999237060547,{"date":876,"close":834},"2026-04-28",{"date":878,"close":879},"2026-04-29",1.9500000476837158,{"date":881,"close":882},"2026-04-30",1.840000033378601,{"date":137,"close":884},1.8300000429153442,{"date":886,"close":887},"2026-05-04",1.8799999952316284,{"date":889,"close":887},"2026-05-05",{"date":891,"close":892},"2026-05-06",1.8200000524520874,{"date":894,"close":895},"2026-05-07",1.8600000143051147,{"date":897,"close":898},"2026-05-08",1.809999942779541,{"date":900,"close":840},"2026-05-11",{"date":902,"close":903},"2026-05-12",1.940000057220459,{"date":905,"close":906},"2026-05-13",1.934999942779541,{"date":908,"close":892},"2026-05-14",{"date":910,"close":911},"2026-05-15",1.909999966621399,{"date":913,"close":914},"2026-05-18",2.0399999618530273,{"date":916,"close":917},"2026-05-19",2.25,{"date":919,"close":920},"2026-05-20",2.130000114440918,{"date":922,"close":857},"2026-05-21",{"date":924,"close":925},"2026-05-22",1.9299999475479126,{"date":927,"close":874},"2026-05-26",{"date":929,"close":863},"2026-05-27",{"date":931,"close":932},"2026-05-28",2.309999942779541,{"date":934,"close":828},"2026-05-29",{"date":936,"close":837},"2026-06-01",{"date":938,"close":939},"2026-06-02",2.2899999618530273,{"date":941,"close":917},"2026-06-03",{"date":943,"close":920},"2026-06-04",{"date":945,"close":860},"2026-06-05",{"date":947,"close":911},"2026-06-08",{"date":949,"close":950},"2026-06-09",1.8899999856948853,{"date":952,"close":950},"2026-06-10",{"date":954,"close":955},"2026-06-11",1.7799999713897705,{"date":957,"close":958},"2026-06-12",1.850000023841858,{"date":960,"close":961},"2026-06-15",1.75,{"date":963,"close":887},"2026-06-16",{"date":965,"close":966},"2026-06-17",1.899999976158142,{"date":968,"close":955},"2026-06-18",{"date":970,"close":884},"2026-06-22",{"date":972,"close":898},"2026-06-23",{"date":974,"close":975},"2026-06-24",1.7300000190734863,{"date":977,"close":978},"2026-06-25",1.534999966621399,{"date":980,"close":981},"2026-06-26",1.4900000095367432,{"date":983,"close":984},"2026-06-29",1.4800000190734863,{"date":986,"close":987},"2026-06-30",1.3799999952316284,{"date":989,"close":990},"2026-07-01",1.3899999856948853,{"date":992,"close":993},"2026-07-02",1.5,{"date":995,"close":996},"2026-07-06",1.6100000143051147,{"date":998,"close":999},"2026-07-07",1.5399999618530273,{"date":1001,"close":1002},"2026-07-08",1.5199999809265137,{"date":1004,"close":1005},"2026-07-09",1.590000033378601,{"date":1007,"close":955},"2026-07-10",{"date":1009,"close":1010},"2026-07-13",1.7899999618530273,{"date":1012,"close":892},"2026-07-14",{"date":1014,"close":911},"2026-07-15",{"date":1016,"close":1017},"2026-07-16",1.9199999570846558,{"date":1019,"close":903},"2026-07-17",{"date":1021,"close":887},"2026-07-20",{"date":1023,"close":958},"2026-07-21",{"date":1025,"close":1026},"2026-07-22",1.7999999523162842,{"date":1028,"close":961},"2026-07-23",{"date":1030,"close":975},"2026-07-24",{"date":1032,"close":1033},"2026-07-27",1.7599999904632568,{"date":1035,"close":898},"2026-07-28",{"date":1037,"close":898},"2026-07-29",{"date":1039,"close":1033},"2026-07-30",{"date":1041,"close":884},"2026-07-31",{"date":1043,"close":898},"2026-08-03",{"date":1045,"close":898},"2026-08-04",{"date":1047,"close":1048},"2026-08-05",2.0999999046325684,{"date":1050,"close":914},"2026-08-06",{"date":1052,"close":795},"2026-08-07",{"date":1054,"close":666},"2026-08-10",{"date":1056,"close":1057},"2026-08-12",2.7799999713897705,{"date":1059,"close":792},"2026-08-13",{"date":1061,"close":679},"2026-08-14",{"date":1063,"close":655},"2026-08-17",{"date":38,"close":627},{"date":1066,"close":315},"2026-08-19",{"date":1068,"close":630},"2026-08-20",{"date":1070,"close":661},"2026-08-21",{"date":1072,"close":1073},"2026-08-24",2.869999885559082,{"date":1075,"close":706},"2026-08-25",{"date":1077,"close":758},"2026-08-26",{"date":135,"close":737},{"count":136,"fetchedAt":1080,"source":130},"2026-08-28T21:04:55.668Z",1787951095610]