[{"data":1,"prerenderedAt":1123},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BEKE":25,"$fGZdcSdbf91j7o5vBkZ66pinRSJQsgcxEU3UDxWesrLo":26,"ticker-mcap-BEKE":190,"ticker-profile-BEKE":197,"ticker-earnings-BEKE":211,"ticker-congress-BEKE":215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809587","KE Holdings Inc.","Real Estate","BEKE",[34,48,58,65,70,82,85,93,96,103,106,112,115,120,126,128,135,138,143,146,151,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-04T10:54:18.000Z","0001193125-26-382752-0","4","2026-09-02","Zhu Hansong","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854421\u002F000119312526382752\u002F0001193125-26-382752-index.htm",3750,19074,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-382752-1",17.7309,803,18271,14237.912699999999,"F","2026-09-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-04T10:49:16.000Z","0001193125-26-382744-0","Chen Xiaohong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111239\u002F000119312526382744\u002F0001193125-26-382744-index.htm",8750,55346,{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":67,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-382744-1",17.73,1,55345,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":73,"intentLabel":81,"signalQuality":57},"2026-08-18T10:11:37.000Z","0001193125-26-354658-0","2026-08-14","Shan Yigang","Executive Director","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113852\u002F000119312526354658\u002F0001193125-26-354658-index.htm",316964,57194859,"J","Other",{"cik":29,"filedAt":71,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":80,"transactionDate":73,"intentLabel":81,"signalQuality":57},"0001193125-26-354658-1",40820871,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":80,"transactionDate":73,"intentLabel":81,"signalQuality":57},"2026-08-18T10:08:11.000Z","0001193125-26-354653-0","Peng Yongdong","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890584\u002F000119312526354653\u002F0001193125-26-354653-index.htm",730525,78858234,{"cik":29,"filedAt":86,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":80,"transactionDate":73,"intentLabel":81,"signalQuality":57},"0001193125-26-354653-1",94082291,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":102,"intentLabel":81,"signalQuality":57},"2026-06-10T10:19:34.000Z","0001193125-26-264829-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113852\u002F000119312526264829\u002F0001193125-26-264829-index.htm",372320,56877895,"2026-06-08",{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":80,"transactionDate":102,"intentLabel":81,"signalQuality":57},"0001193125-26-264829-1",41137835,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":80,"transactionDate":102,"intentLabel":81,"signalQuality":57},"2026-06-10T10:17:20.000Z","0001193125-26-264823-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890584\u002F000119312526264823\u002F0001193125-26-264823-index.htm",858107,78127709,{"cik":29,"filedAt":107,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":80,"transactionDate":102,"intentLabel":81,"signalQuality":57},"0001193125-26-264823-1",94812816,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":119,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":80,"transactionDate":102,"intentLabel":81,"signalQuality":57},"2026-06-10T10:14:43.000Z","0001193125-26-264819-0","Xu Wangang","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110619\u002F000119312526264819\u002F0001193125-26-264819-index.htm",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":125,"intentLabel":81,"signalQuality":57},"2026-04-29T10:49:26.000Z","0001193125-26-188888-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110619\u002F000119312526188888\u002Fownership.xml",7177119,"2026-04-27",{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":125,"intentLabel":81,"signalQuality":57},"0001193125-26-188888-1",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":80,"transactionDate":134,"intentLabel":81,"signalQuality":57},"2026-04-09T00:00:00.000Z","0001193125-26-148818-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113852\u002F000119312526148818\u002F0001193125-26-148818-index.htm",425840,56505575,"2026-04-07",{"cik":29,"filedAt":129,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":80,"transactionDate":134,"intentLabel":81,"signalQuality":57},"0001193125-26-148818-1",41510155,{"cik":29,"filedAt":129,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":80,"transactionDate":134,"intentLabel":81,"signalQuality":57},"0001193125-26-148809-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890584\u002F000119312526148809\u002F0001193125-26-148809-index.htm",981459,77269602,{"cik":29,"filedAt":129,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":80,"transactionDate":134,"intentLabel":81,"signalQuality":57},"0001193125-26-148809-1",95670923,{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":150,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":80,"transactionDate":134,"intentLabel":81,"signalQuality":57},"0001193125-26-148822-0","Xu Tao (XT)","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120500\u002F000119312526148822\u002F0001193125-26-148822-index.htm",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-03-30T00:00:00.000Z","0001193125-26-130317-0","Wu Jun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499737\u002F000119312526130317\u002F0001193125-26-130317-index.htm",3874,14920,"2026-03-26",{"cik":29,"filedAt":152,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":165,"intentLabel":56,"signalQuality":57},"0001193125-26-130317-1",15.3702,767,14153,11788.9434,"2026-03-27","real-estate",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"EQIX","EQUINIX INC",{"ticker":172,"issuerName":173},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":175,"issuerName":176},"VTR","Ventas, Inc.",{"ticker":178,"issuerName":179},"IRM","IRON MOUNTAIN INC",{"ticker":181,"issuerName":182},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":184,"issuerName":185},"BRX","Brixmor Property Group Inc.",{"count":187,"fetchedAt":188,"source":189},22,"2026-09-04T13:05:30.951Z","sqlite",{"data":191,"meta":195},{"value":192,"quality":193,"closeDate":55,"ageDays":68,"sharesAsOf":194},62184883298.79323,"stale","2025-12-31",{"count":68,"fetchedAt":196,"source":189},"2026-09-04T13:05:30.952Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Yongdong Peng","Real Estate - Services",119245,"2020-08-13","CN","BE","Beijing","https:\u002F\u002Fbj.ke.com",-0.327,"13.81-20.98","2026-08-31T08:01:14.624Z",{"count":68,"fetchedAt":196,"source":189},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":68,"fetchedAt":196,"source":189},{"data":216,"meta":1121},{"congressTrades":217,"insiderTrades":218,"priceHistory":241,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":67,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":73},{"cik":29,"filedAt":71,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":80,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":80,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":80,"transactionDate":73},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":102},{"cik":29,"filedAt":97,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":80,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":80,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":80,"transactionDate":102},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":119,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":80,"transactionDate":102},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":125},{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":125},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":80,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":80,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":80,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":80,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":150,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":80,"transactionDate":134},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158},{"cik":29,"filedAt":152,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":165},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,452,454,457,460,463,466,468,471,474,477,480,483,485,488,491,494,496,499,502,505,508,510,513,516,519,521,524,527,530,533,536,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,637,639,642,645,648,650,653,656,659,662,665,667,670,673,676,679,681,684,687,689,692,694,697,700,702,705,708,710,712,715,717,720,723,725,728,731,734,736,738,741,744,746,749,751,754,757,759,762,765,767,769,772,775,778,781,783,786,788,791,794,797,799,802,804,807,809,812,814,816,819,822,825,827,830,833,836,839,841,842,845,848,850,853,856,858,860,863,865,868,871,874,877,879,882,884,887,889,892,894,897,899,902,905,908,911,913,916,919,922,925,928,931,933,936,938,941,943,945,947,949,952,954,956,958,961,963,966,967,970,972,974,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1043,1045,1047,1049,1052,1055,1057,1059,1062,1065,1068,1071,1073,1076,1078,1080,1083,1086,1087,1089,1092,1094,1096,1099,1102,1104,1107,1109,1111,1114,1117,1119],{"date":243,"close":244},"2024-05-03",17.469999313354492,{"date":246,"close":247},"2024-05-10",17.100000381469727,{"date":249,"close":250},"2024-05-17",19.469999313354492,{"date":252,"close":253},"2024-05-24",16.65999984741211,{"date":255,"close":256},"2024-05-31",16.969999313354492,{"date":258,"close":259},"2024-06-07",15.920000076293945,{"date":261,"close":262},"2024-06-14",15.710000038146973,{"date":264,"close":265},"2024-06-21",15.489999771118164,{"date":267,"close":268},"2024-06-28",14.149999618530273,{"date":270,"close":271},"2024-07-05",15.34000015258789,{"date":273,"close":274},"2024-07-12",15.630000114440918,{"date":276,"close":277},"2024-07-19",14.119999885559082,{"date":279,"close":280},"2024-07-26",13.789999961853027,{"date":282,"close":283},"2024-08-02",13.289999961853027,{"date":285,"close":286},"2024-08-09",14.029999732971191,{"date":288,"close":289},"2024-08-16",14.880000114440918,{"date":291,"close":292},"2024-08-23",15.100000381469727,{"date":294,"close":295},"2024-08-30",14.84000015258789,{"date":297,"close":298},"2024-09-06",14.609999656677246,{"date":300,"close":301},"2024-09-13",13.390000343322754,{"date":303,"close":304},"2024-09-20",14.369999885559082,{"date":306,"close":307},"2024-09-27",20,{"date":309,"close":310},"2024-10-04",25.799999237060547,{"date":312,"close":313},"2024-10-11",22.40999984741211,{"date":315,"close":316},"2024-10-18",21.100000381469727,{"date":318,"close":319},"2024-10-25",20.780000686645508,{"date":321,"close":322},"2024-11-01",22.09000015258789,{"date":324,"close":325},"2024-11-08",20.989999771118164,{"date":327,"close":328},"2024-11-15",19.520000457763672,{"date":330,"close":331},"2024-11-22",19.399999618530273,{"date":333,"close":334},"2024-11-29",18.850000381469727,{"date":336,"close":337},"2024-12-06",18.81999969482422,{"date":339,"close":340},"2024-12-13",19.420000076293945,{"date":342,"close":343},"2024-12-20",18.3799991607666,{"date":345,"close":346},"2024-12-27",18.489999771118164,{"date":348,"close":349},"2025-01-03",18.030000686645508,{"date":351,"close":352},"2025-01-10",16.399999618530273,{"date":354,"close":247},"2025-01-17",{"date":356,"close":357},"2025-01-24",17.110000610351562,{"date":359,"close":360},"2025-01-31",17.43000030517578,{"date":362,"close":363},"2025-02-07",17.920000076293945,{"date":365,"close":366},"2025-02-14",20.5,{"date":368,"close":369},"2025-02-21",20.899999618530273,{"date":371,"close":372},"2025-02-28",22.270000457763672,{"date":374,"close":375},"2025-03-07",24.260000228881836,{"date":377,"close":378},"2025-03-14",24.389999389648438,{"date":380,"close":381},"2025-03-21",20.639999389648438,{"date":383,"close":384},"2025-03-28",20.59000015258789,{"date":386,"close":387},"2025-04-04",19.559999465942383,{"date":389,"close":390},"2025-04-11",18.440000534057617,{"date":392,"close":393},"2025-04-17",19.030000686645508,{"date":395,"close":396},"2025-04-25",21.399999618530273,{"date":398,"close":399},"2025-05-02",20.790000915527344,{"date":401,"close":402},"2025-05-09",19.299999237060547,{"date":404,"close":405},"2025-05-16",19.229999542236328,{"date":407,"close":408},"2025-05-23",18.43000030517578,{"date":410,"close":411},"2025-05-30",18.459999084472656,{"date":413,"close":414},"2025-06-06",18.790000915527344,{"date":416,"close":417},"2025-06-13",18.469999313354492,{"date":419,"close":420},"2025-06-20",18,{"date":422,"close":423},"2025-06-27",18.540000915527344,{"date":425,"close":426},"2025-07-03",17.670000076293945,{"date":428,"close":429},"2025-07-11",18.479999542236328,{"date":431,"close":414},"2025-07-18",{"date":433,"close":434},"2025-07-25",19.510000228881836,{"date":436,"close":437},"2025-08-01",18.200000762939453,{"date":439,"close":440},"2025-08-08",17.559999465942383,{"date":442,"close":443},"2025-08-15",18.329999923706055,{"date":445,"close":446},"2025-08-22",18.530000686645508,{"date":448,"close":449},"2025-08-29",17.579999923706055,{"date":451,"close":390},"2025-09-02",{"date":453,"close":411},"2025-09-03",{"date":455,"close":456},"2025-09-04",18.559999465942383,{"date":458,"close":459},"2025-09-05",18.989999771118164,{"date":461,"close":462},"2025-09-08",19.219999313354492,{"date":464,"close":465},"2025-09-09",19.90999984741211,{"date":467,"close":465},"2025-09-10",{"date":469,"close":470},"2025-09-11",20.15999984741211,{"date":472,"close":473},"2025-09-12",20.06999969482422,{"date":475,"close":476},"2025-09-15",19.690000534057617,{"date":478,"close":479},"2025-09-16",19.989999771118164,{"date":481,"close":482},"2025-09-17",20.360000610351562,{"date":484,"close":473},"2025-09-18",{"date":486,"close":487},"2025-09-19",19.739999771118164,{"date":489,"close":490},"2025-09-22",19.34000015258789,{"date":492,"close":493},"2025-09-23",18.729999542236328,{"date":495,"close":462},"2025-09-24",{"date":497,"close":498},"2025-09-25",19.350000381469727,{"date":500,"close":501},"2025-09-26",19.450000762939453,{"date":503,"close":504},"2025-09-29",20.209999084472656,{"date":506,"close":507},"2025-09-30",19,{"date":509,"close":402},"2025-10-01",{"date":511,"close":512},"2025-10-02",18.950000762939453,{"date":514,"close":515},"2025-10-03",18.700000762939453,{"date":517,"close":518},"2025-10-06",18.969999313354492,{"date":520,"close":343},"2025-10-07",{"date":522,"close":523},"2025-10-08",18.5,{"date":525,"close":526},"2025-10-09",18.360000610351562,{"date":528,"close":529},"2025-10-10",17.649999618530273,{"date":531,"close":532},"2025-10-13",18.010000228881836,{"date":534,"close":535},"2025-10-14",18.209999084472656,{"date":537,"close":443},"2025-10-15",{"date":539,"close":540},"2025-10-16",18.280000686645508,{"date":542,"close":543},"2025-10-17",18.270000457763672,{"date":545,"close":546},"2025-10-20",18.739999771118164,{"date":548,"close":346},"2025-10-21",{"date":550,"close":551},"2025-10-22",18.450000762939453,{"date":553,"close":554},"2025-10-23",18.420000076293945,{"date":556,"close":557},"2025-10-24",17.850000381469727,{"date":559,"close":560},"2025-10-27",17.989999771118164,{"date":562,"close":563},"2025-10-28",17.950000762939453,{"date":565,"close":566},"2025-10-29",17.760000228881836,{"date":568,"close":569},"2025-10-30",17.200000762939453,{"date":571,"close":572},"2025-10-31",17.049999237060547,{"date":574,"close":575},"2025-11-03",16.850000381469727,{"date":577,"close":578},"2025-11-04",16.219999313354492,{"date":580,"close":581},"2025-11-05",15.859999656677246,{"date":583,"close":584},"2025-11-06",15.800000190734863,{"date":586,"close":587},"2025-11-07",15.600000381469727,{"date":589,"close":590},"2025-11-10",16.1299991607666,{"date":592,"close":593},"2025-11-11",16.40999984741211,{"date":595,"close":596},"2025-11-12",16.68000030517578,{"date":598,"close":599},"2025-11-13",16.75,{"date":601,"close":575},"2025-11-14",{"date":603,"close":604},"2025-11-17",16.670000076293945,{"date":606,"close":607},"2025-11-18",16.6299991607666,{"date":609,"close":610},"2025-11-19",16.799999237060547,{"date":612,"close":613},"2025-11-20",17.020000457763672,{"date":615,"close":616},"2025-11-21",17.5,{"date":618,"close":619},"2025-11-24",17.31999969482422,{"date":621,"close":622},"2025-11-25",17.40999984741211,{"date":624,"close":625},"2025-11-26",17.209999084472656,{"date":627,"close":628},"2025-11-28",17.229999542236328,{"date":630,"close":631},"2025-12-01",16.649999618530273,{"date":633,"close":634},"2025-12-02",16.729999542236328,{"date":636,"close":607},"2025-12-03",{"date":638,"close":610},"2025-12-04",{"date":640,"close":641},"2025-12-05",17.18000030517578,{"date":643,"close":644},"2025-12-08",17.079999923706055,{"date":646,"close":647},"2025-12-09",16.420000076293945,{"date":649,"close":613},"2025-12-10",{"date":651,"close":652},"2025-12-11",17.520000457763672,{"date":654,"close":655},"2025-12-12",17.280000686645508,{"date":657,"close":658},"2025-12-15",16.600000381469727,{"date":660,"close":661},"2025-12-16",16.469999313354492,{"date":663,"close":664},"2025-12-17",16.3700008392334,{"date":666,"close":590},"2025-12-18",{"date":668,"close":669},"2025-12-19",16,{"date":671,"close":672},"2025-12-22",16.139999389648438,{"date":674,"close":675},"2025-12-23",15.949999809265137,{"date":677,"close":678},"2025-12-24",16.040000915527344,{"date":680,"close":578},"2025-12-26",{"date":682,"close":683},"2025-12-29",16.110000610351562,{"date":685,"close":686},"2025-12-30",15.84000015258789,{"date":194,"close":688},15.760000228881836,{"date":690,"close":691},"2026-01-02",16.059999465942383,{"date":693,"close":357},"2026-01-05",{"date":695,"close":696},"2026-01-06",17.3799991607666,{"date":698,"close":699},"2026-01-07",16.81999969482422,{"date":701,"close":619},"2026-01-08",{"date":703,"close":704},"2026-01-09",17.040000915527344,{"date":706,"close":707},"2026-01-12",17.65999984741211,{"date":709,"close":704},"2026-01-13",{"date":711,"close":619},"2026-01-14",{"date":713,"close":714},"2026-01-15",17.549999237060547,{"date":716,"close":360},"2026-01-16",{"date":718,"close":719},"2026-01-20",17.610000610351562,{"date":721,"close":722},"2026-01-21",18.170000076293945,{"date":724,"close":437},"2026-01-22",{"date":726,"close":727},"2026-01-23",18.219999313354492,{"date":729,"close":730},"2026-01-26",18.15999984741211,{"date":732,"close":733},"2026-01-27",17.959999084472656,{"date":735,"close":515},"2026-01-28",{"date":737,"close":490},"2026-01-29",{"date":739,"close":740},"2026-01-30",18.719999313354492,{"date":742,"close":743},"2026-02-02",18.399999618530273,{"date":745,"close":420},"2026-02-03",{"date":747,"close":748},"2026-02-04",18.31999969482422,{"date":750,"close":554},"2026-02-05",{"date":752,"close":753},"2026-02-06",18.709999084472656,{"date":755,"close":756},"2026-02-09",18.690000534057617,{"date":758,"close":429},"2026-02-10",{"date":760,"close":761},"2026-02-11",18.84000015258789,{"date":763,"close":764},"2026-02-12",17.729999542236328,{"date":766,"close":714},"2026-02-13",{"date":768,"close":641},"2026-02-17",{"date":770,"close":771},"2026-02-18",17.219999313354492,{"date":773,"close":774},"2026-02-19",17.1200008392334,{"date":776,"close":777},"2026-02-20",17.270000457763672,{"date":779,"close":780},"2026-02-23",16.889999389648438,{"date":782,"close":247},"2026-02-24",{"date":784,"close":785},"2026-02-25",17.6200008392334,{"date":787,"close":607},"2026-02-26",{"date":789,"close":790},"2026-02-27",16.450000762939453,{"date":792,"close":793},"2026-03-02",16.829999923706055,{"date":795,"close":796},"2026-03-03",16.579999923706055,{"date":798,"close":572},"2026-03-04",{"date":800,"close":801},"2026-03-05",16.299999237060547,{"date":803,"close":604},"2026-03-06",{"date":805,"close":806},"2026-03-09",16.6200008392334,{"date":808,"close":634},"2026-03-10",{"date":810,"close":811},"2026-03-11",17.030000686645508,{"date":813,"close":790},"2026-03-12",{"date":815,"close":634},"2026-03-13",{"date":817,"close":818},"2026-03-16",16.899999618530273,{"date":820,"close":821},"2026-03-17",17.010000228881836,{"date":823,"close":824},"2026-03-18",16.540000915527344,{"date":826,"close":672},"2026-03-19",{"date":828,"close":829},"2026-03-20",15.880000114440918,{"date":831,"close":832},"2026-03-23",15.420000076293945,{"date":834,"close":835},"2026-03-24",15.4399995803833,{"date":837,"close":838},"2026-03-25",15.720000267028809,{"date":158,"close":840},15.319999694824219,{"date":165,"close":840},{"date":843,"close":844},"2026-03-30",15.010000228881836,{"date":846,"close":847},"2026-03-31",14.970000267028809,{"date":849,"close":295},"2026-04-01",{"date":851,"close":852},"2026-04-02",14.8100004196167,{"date":854,"close":855},"2026-04-06",15.09000015258789,{"date":134,"close":857},15.1899995803833,{"date":859,"close":274},"2026-04-08",{"date":861,"close":862},"2026-04-09",15.609999656677246,{"date":864,"close":686},"2026-04-10",{"date":866,"close":867},"2026-04-13",15.8100004196167,{"date":869,"close":870},"2026-04-14",16.5,{"date":872,"close":873},"2026-04-15",16.239999771118164,{"date":875,"close":876},"2026-04-16",16.15999984741211,{"date":878,"close":873},"2026-04-17",{"date":880,"close":881},"2026-04-20",16.440000534057617,{"date":883,"close":672},"2026-04-21",{"date":885,"close":886},"2026-04-22",15.989999771118164,{"date":888,"close":584},"2026-04-23",{"date":890,"close":891},"2026-04-24",16.18000030517578,{"date":125,"close":893},16.030000686645508,{"date":895,"close":896},"2026-04-28",15.789999961853027,{"date":898,"close":669},"2026-04-29",{"date":900,"close":901},"2026-04-30",17.1299991607666,{"date":903,"close":904},"2026-05-01",17.059999465942383,{"date":906,"close":907},"2026-05-04",17.459999084472656,{"date":909,"close":910},"2026-05-05",18.1299991607666,{"date":912,"close":414},"2026-05-06",{"date":914,"close":915},"2026-05-07",18.40999984741211,{"date":917,"close":918},"2026-05-08",18.8700008392334,{"date":920,"close":921},"2026-05-11",19.190000534057617,{"date":923,"close":924},"2026-05-12",18.520000457763672,{"date":926,"close":927},"2026-05-13",19.59000015258789,{"date":929,"close":930},"2026-05-14",18.860000610351562,{"date":932,"close":722},"2026-05-15",{"date":934,"close":935},"2026-05-18",17.799999237060547,{"date":937,"close":740},"2026-05-19",{"date":939,"close":940},"2026-05-20",18.06999969482422,{"date":942,"close":780},"2026-05-21",{"date":944,"close":352},"2026-05-22",{"date":946,"close":870},"2026-05-26",{"date":948,"close":806},"2026-05-27",{"date":950,"close":951},"2026-05-28",16.360000610351562,{"date":953,"close":658},"2026-05-29",{"date":955,"close":641},"2026-06-01",{"date":957,"close":628},"2026-06-02",{"date":959,"close":960},"2026-06-03",16.90999984741211,{"date":962,"close":806},"2026-06-04",{"date":964,"close":965},"2026-06-05",16.079999923706055,{"date":102,"close":876},{"date":968,"close":969},"2026-06-09",15.970000267028809,{"date":971,"close":669},"2026-06-10",{"date":973,"close":352},"2026-06-11",{"date":975,"close":780},"2026-06-12",{"date":977,"close":978},"2026-06-15",16.56999969482422,{"date":980,"close":981},"2026-06-16",16.1200008392334,{"date":983,"close":984},"2026-06-17",15.520000457763672,{"date":986,"close":987},"2026-06-18",14.90999984741211,{"date":989,"close":990},"2026-06-22",15,{"date":992,"close":987},"2026-06-23",{"date":994,"close":995},"2026-06-24",14.800000190734863,{"date":997,"close":998},"2026-06-25",14.300000190734863,{"date":1000,"close":1001},"2026-06-26",14.260000228881836,{"date":1003,"close":1004},"2026-06-29",14.550000190734863,{"date":1006,"close":1007},"2026-06-30",14.529999732971191,{"date":1009,"close":1010},"2026-07-01",15.050000190734863,{"date":1012,"close":855},"2026-07-02",{"date":1014,"close":1015},"2026-07-06",15.020000457763672,{"date":1017,"close":1018},"2026-07-07",14.859999656677246,{"date":1020,"close":1021},"2026-07-08",15.239999771118164,{"date":1023,"close":1024},"2026-07-09",15.25,{"date":1026,"close":1027},"2026-07-10",15.569999694824219,{"date":1029,"close":1030},"2026-07-13",16.06999969482422,{"date":1032,"close":1033},"2026-07-14",16.100000381469727,{"date":1035,"close":811},"2026-07-15",{"date":1037,"close":907},"2026-07-16",{"date":1039,"close":1040},"2026-07-17",17.399999618530273,{"date":1042,"close":256},"2026-07-20",{"date":1044,"close":978},"2026-07-21",{"date":1046,"close":691},"2026-07-22",{"date":1048,"close":965},"2026-07-23",{"date":1050,"close":1051},"2026-07-24",15.890000343322754,{"date":1053,"close":1054},"2026-07-27",16.389999389648438,{"date":1056,"close":631},"2026-07-28",{"date":1058,"close":604},"2026-07-29",{"date":1060,"close":1061},"2026-07-30",16.989999771118164,{"date":1063,"close":1064},"2026-07-31",16.950000762939453,{"date":1066,"close":1067},"2026-08-03",17.290000915527344,{"date":1069,"close":1070},"2026-08-04",17.139999389648438,{"date":1072,"close":780},"2026-08-05",{"date":1074,"close":1075},"2026-08-06",16.920000076293945,{"date":1077,"close":704},"2026-08-07",{"date":1079,"close":529},"2026-08-10",{"date":1081,"close":1082},"2026-08-12",17.420000076293945,{"date":1084,"close":1085},"2026-08-13",16.959999084472656,{"date":73,"close":821},{"date":1088,"close":575},"2026-08-17",{"date":1090,"close":1091},"2026-08-18",16.8700008392334,{"date":1093,"close":696},"2026-08-19",{"date":1095,"close":1061},"2026-08-20",{"date":1097,"close":1098},"2026-08-21",17.75,{"date":1100,"close":1101},"2026-08-24",17.709999084472656,{"date":1103,"close":532},"2026-08-25",{"date":1105,"close":1106},"2026-08-26",17.8700008392334,{"date":1108,"close":764},"2026-08-27",{"date":1110,"close":748},"2026-08-28",{"date":1112,"close":1113},"2026-08-31",17.190000534057617,{"date":1115,"close":1116},"2026-09-01",17.739999771118164,{"date":38,"close":1118},17.940000534057617,{"date":55,"close":1120},17.90999984741211,{"count":68,"fetchedAt":1122,"source":189},"2026-09-04T13:05:30.955Z",1788527130928]