[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BELFB":25,"$fzS9Fsp_HDCNb7bq8SfPXNLzMouDHLJsEcNxB4KHxhFQ":26,"ticker-mcap-BELFB":110,"ticker-profile-BELFB":116,"ticker-earnings-BELFB":130,"ticker-congress-BELFB":134,"i-lucide:info":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"729580","BEL FUSE INC \u002FNJ","Manufacturing","BELFB",[34,51,58,65,72,79],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0001437749-26-019345-0","4","Kozlovsky Suzanne","Global Head of People","D",266.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955919\u002F000143774926019345\u002F0001437749-26-019345-index.htm",33,12250,8810.34,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001437749-26-019345-1",269.68,92,12158,24810.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001437749-26-019345-2",270.51,310,11848,83858.09999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001437749-26-019345-3",271.56,46,11802,12491.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001437749-26-019345-4",272.42,214,11588,58297.880000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001437749-26-019345-5",274.91,36,11552,9896.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"ANET","Arista Networks, Inc.",{"ticker":92,"issuerName":93},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":95,"issuerName":96},"HSY","HERSHEY CO",{"ticker":98,"issuerName":99},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":101,"issuerName":102},"TDG","TransDigm Group INC",{"ticker":104,"issuerName":105},"LZB","LA-Z-BOY INC",{"count":107,"fetchedAt":108,"source":109},6,"2026-07-21T11:03:25.345Z","sqlite",{"data":111,"meta":113},{"value":25,"quality":112,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":114,"fetchedAt":115,"source":109},1,"2026-07-21T11:03:25.347Z",{"data":117,"meta":129},{"ticker":32,"ceo":118,"industry":119,"fullTimeEmployees":120,"ipoDate":121,"country":122,"state":123,"city":124,"website":125,"exchangeShort":25,"marketCap":25,"beta":126,"range52w":127,"fetchedAt":128},"Farouq Tuweiq","Hardware, Equipment & Parts",4964,"1998-07-10","US","NJ","West Orange","https:\u002F\u002Fwww.belfuse.com",1.377,"101.7-335.29","2026-07-19T22:06:14.265Z",{"count":114,"fetchedAt":115,"source":109},{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":114,"fetchedAt":115,"source":109},{"data":135,"meta":1521},{"congressTrades":136,"insiderTrades":137,"priceHistory":144,"ticker":32},[],[138,139,140,141,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},[145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518],{"date":146,"close":147},"2021-07-23",12.739999771118164,{"date":149,"close":150},"2021-07-30",13.640000343322754,{"date":152,"close":153},"2021-08-06",14.859999656677246,{"date":155,"close":156},"2021-08-13",14.470000267028809,{"date":158,"close":159},"2021-08-20",13.8100004196167,{"date":161,"close":162},"2021-08-27",14.380000114440918,{"date":164,"close":165},"2021-09-03",13.470000267028809,{"date":167,"close":168},"2021-09-10",12.819999694824219,{"date":170,"close":171},"2021-09-17",12.40999984741211,{"date":173,"close":174},"2021-09-24",12.4399995803833,{"date":176,"close":177},"2021-10-01",12.510000228881836,{"date":179,"close":180},"2021-10-08",12.5600004196167,{"date":182,"close":183},"2021-10-15",12.359999656677246,{"date":185,"close":186},"2021-10-22",12.229999542236328,{"date":188,"close":189},"2021-10-29",13.920000076293945,{"date":191,"close":192},"2021-11-05",14.829999923706055,{"date":194,"close":195},"2021-11-12",14.40999984741211,{"date":197,"close":198},"2021-11-19",13.199999809265137,{"date":200,"close":201},"2021-11-26",12.270000457763672,{"date":203,"close":204},"2021-12-03",12.380000114440918,{"date":206,"close":207},"2021-12-10",12.430000305175781,{"date":209,"close":210},"2021-12-17",12.390000343322754,{"date":212,"close":213},"2021-12-23",12.640000343322754,{"date":215,"close":216},"2021-12-31",12.930000305175781,{"date":218,"close":219},"2022-01-07",13.399999618530273,{"date":221,"close":222},"2022-01-14",13.649999618530273,{"date":224,"close":225},"2022-01-21",12.300000190734863,{"date":227,"close":228},"2022-01-28",12.220000267028809,{"date":230,"close":231},"2022-02-04",11.9399995803833,{"date":233,"close":228},"2022-02-11",{"date":235,"close":236},"2022-02-18",12.050000190734863,{"date":238,"close":239},"2022-02-25",14.199999809265137,{"date":241,"close":242},"2022-03-04",17.309999465942383,{"date":244,"close":245},"2022-03-11",17.600000381469727,{"date":247,"close":248},"2022-03-18",18.559999465942383,{"date":250,"close":251},"2022-03-25",19.889999389648438,{"date":253,"close":254},"2022-04-01",17.280000686645508,{"date":256,"close":257},"2022-04-08",16.3799991607666,{"date":259,"close":260},"2022-04-14",16.100000381469727,{"date":262,"close":263},"2022-04-22",16.219999313354492,{"date":265,"close":266},"2022-04-29",16.309999465942383,{"date":268,"close":269},"2022-05-06",17.43000030517578,{"date":271,"close":272},"2022-05-13",16.5,{"date":274,"close":275},"2022-05-20",15.859999656677246,{"date":277,"close":278},"2022-05-27",16.299999237060547,{"date":280,"close":281},"2022-06-03",16.3700008392334,{"date":283,"close":284},"2022-06-10",15.970000267028809,{"date":286,"close":287},"2022-06-17",15.279999732971191,{"date":289,"close":290},"2022-06-24",16,{"date":292,"close":293},"2022-07-01",15.300000190734863,{"date":295,"close":296},"2022-07-08",17.579999923706055,{"date":298,"close":299},"2022-07-15",17.18000030517578,{"date":301,"close":302},"2022-07-22",18.209999084472656,{"date":304,"close":305},"2022-07-29",24.729999542236328,{"date":307,"close":308},"2022-08-05",24.969999313354492,{"date":310,"close":311},"2022-08-12",26.739999771118164,{"date":313,"close":314},"2022-08-19",27.639999389648438,{"date":316,"close":317},"2022-08-26",26.700000762939453,{"date":319,"close":320},"2022-09-02",26.399999618530273,{"date":322,"close":323},"2022-09-09",26.170000076293945,{"date":325,"close":326},"2022-09-16",25.579999923706055,{"date":328,"close":329},"2022-09-23",24.469999313354492,{"date":331,"close":332},"2022-09-30",25.25,{"date":334,"close":335},"2022-10-07",26.209999084472656,{"date":337,"close":338},"2022-10-14",26.31999969482422,{"date":340,"close":341},"2022-10-21",29.1200008392334,{"date":343,"close":344},"2022-10-28",34.52000045776367,{"date":346,"close":347},"2022-11-04",34.650001525878906,{"date":349,"close":350},"2022-11-11",37.5,{"date":352,"close":353},"2022-11-18",37.31999969482422,{"date":355,"close":356},"2022-11-25",37.7599983215332,{"date":358,"close":359},"2022-12-02",36.20000076293945,{"date":361,"close":362},"2022-12-09",33.65999984741211,{"date":364,"close":365},"2022-12-16",33.72999954223633,{"date":367,"close":368},"2022-12-23",33.04999923706055,{"date":370,"close":371},"2022-12-30",32.91999816894531,{"date":373,"close":374},"2023-01-06",32.25,{"date":376,"close":377},"2023-01-13",34.9900016784668,{"date":379,"close":380},"2023-01-20",36.529998779296875,{"date":382,"close":383},"2023-01-27",36.220001220703125,{"date":385,"close":386},"2023-02-03",38.81999969482422,{"date":388,"close":389},"2023-02-10",39.4900016784668,{"date":391,"close":392},"2023-02-17",39,{"date":394,"close":365},"2023-02-24",{"date":396,"close":397},"2023-03-03",37.040000915527344,{"date":399,"close":400},"2023-03-10",34.11000061035156,{"date":402,"close":403},"2023-03-17",32.52000045776367,{"date":405,"close":406},"2023-03-24",33.779998779296875,{"date":408,"close":409},"2023-03-31",37.58000183105469,{"date":411,"close":412},"2023-04-06",32.779998779296875,{"date":414,"close":415},"2023-04-14",34.65999984741211,{"date":417,"close":418},"2023-04-21",32.7599983215332,{"date":420,"close":421},"2023-04-28",40.630001068115234,{"date":423,"close":424},"2023-05-05",43.220001220703125,{"date":426,"close":427},"2023-05-12",44.70000076293945,{"date":429,"close":430},"2023-05-19",45.7400016784668,{"date":432,"close":433},"2023-05-26",49.349998474121094,{"date":435,"close":436},"2023-06-02",52.599998474121094,{"date":438,"close":439},"2023-06-09",56.43000030517578,{"date":441,"close":442},"2023-06-16",58.31999969482422,{"date":444,"close":445},"2023-06-23",55.47999954223633,{"date":447,"close":448},"2023-06-30",57.40999984741211,{"date":450,"close":451},"2023-07-07",55.540000915527344,{"date":453,"close":454},"2023-07-14",57.970001220703125,{"date":456,"close":454},"2023-07-21",{"date":458,"close":459},"2023-07-28",57.540000915527344,{"date":461,"close":462},"2023-08-04",50.2400016784668,{"date":464,"close":465},"2023-08-11",49.619998931884766,{"date":467,"close":468},"2023-08-18",48.58000183105469,{"date":470,"close":471},"2023-08-25",49.7400016784668,{"date":473,"close":474},"2023-09-01",52.209999084472656,{"date":476,"close":477},"2023-09-08",48.52000045776367,{"date":479,"close":480},"2023-09-15",45.33000183105469,{"date":482,"close":483},"2023-09-22",45.20000076293945,{"date":485,"close":486},"2023-09-29",47.720001220703125,{"date":488,"close":489},"2023-10-06",48.47999954223633,{"date":491,"close":492},"2023-10-13",45.790000915527344,{"date":494,"close":495},"2023-10-20",40.83000183105469,{"date":497,"close":498},"2023-10-27",51.33000183105469,{"date":500,"close":501},"2023-11-03",52.20000076293945,{"date":503,"close":504},"2023-11-10",51.40999984741211,{"date":506,"close":507},"2023-11-17",53.7599983215332,{"date":509,"close":510},"2023-11-24",55.349998474121094,{"date":512,"close":513},"2023-12-01",55.959999084472656,{"date":515,"close":516},"2023-12-08",56.4900016784668,{"date":518,"close":519},"2023-12-15",63.61000061035156,{"date":521,"close":522},"2023-12-22",66.68000030517578,{"date":524,"close":525},"2023-12-29",66.7699966430664,{"date":527,"close":528},"2024-01-05",61.529998779296875,{"date":530,"close":531},"2024-01-12",62.959999084472656,{"date":533,"close":534},"2024-01-19",64.9800033569336,{"date":536,"close":537},"2024-01-26",66.22000122070312,{"date":539,"close":540},"2024-02-02",67.80999755859375,{"date":542,"close":543},"2024-02-09",72.08000183105469,{"date":545,"close":546},"2024-02-16",73.91000366210938,{"date":548,"close":549},"2024-02-23",50.25,{"date":551,"close":552},"2024-03-01",53.79999923706055,{"date":554,"close":555},"2024-03-08",56.83000183105469,{"date":557,"close":558},"2024-03-15",55.84000015258789,{"date":560,"close":561},"2024-03-22",58.41999816894531,{"date":563,"close":564},"2024-03-28",60.310001373291016,{"date":566,"close":567},"2024-04-05",61.70000076293945,{"date":569,"close":570},"2024-04-12",58.540000915527344,{"date":572,"close":573},"2024-04-19",56.56999969482422,{"date":575,"close":576},"2024-04-26",57.90999984741211,{"date":578,"close":579},"2024-05-03",58.040000915527344,{"date":581,"close":582},"2024-05-10",62.08000183105469,{"date":584,"close":585},"2024-05-17",65.11000061035156,{"date":587,"close":588},"2024-05-24",68.72000122070312,{"date":590,"close":591},"2024-05-31",68.19999694824219,{"date":593,"close":594},"2024-06-07",65.13999938964844,{"date":596,"close":597},"2024-06-14",65.77999877929688,{"date":599,"close":600},"2024-06-21",63.380001068115234,{"date":602,"close":603},"2024-06-28",65.23999786376953,{"date":605,"close":606},"2024-07-05",63.58000183105469,{"date":608,"close":609},"2024-07-12",68.9000015258789,{"date":611,"close":612},"2024-07-19",66.51000213623047,{"date":614,"close":615},"2024-07-26",75.05000305175781,{"date":617,"close":618},"2024-08-02",63.970001220703125,{"date":620,"close":621},"2024-08-09",62.040000915527344,{"date":623,"close":624},"2024-08-16",63.9900016784668,{"date":626,"close":627},"2024-08-23",66.27999877929688,{"date":629,"close":630},"2024-08-30",67.83000183105469,{"date":632,"close":633},"2024-09-06",63.31999969482422,{"date":635,"close":636},"2024-09-13",69.30000305175781,{"date":638,"close":639},"2024-09-20",79.79000091552734,{"date":641,"close":642},"2024-09-27",77.47000122070312,{"date":644,"close":645},"2024-10-04",80.69999694824219,{"date":647,"close":648},"2024-10-11",83.29000091552734,{"date":650,"close":651},"2024-10-18",83.55999755859375,{"date":653,"close":654},"2024-10-25",78.54000091552734,{"date":656,"close":657},"2024-11-01",74.1500015258789,{"date":659,"close":660},"2024-11-08",81.77999877929688,{"date":662,"close":663},"2024-11-15",74.55999755859375,{"date":665,"close":666},"2024-11-22",79.41000366210938,{"date":668,"close":669},"2024-11-29",80.18000030517578,{"date":671,"close":672},"2024-12-06",83.97000122070312,{"date":674,"close":675},"2024-12-13",85.51000213623047,{"date":677,"close":678},"2024-12-20",83.77999877929688,{"date":680,"close":681},"2024-12-27",81.44999694824219,{"date":683,"close":684},"2025-01-03",81.16999816894531,{"date":686,"close":687},"2025-01-10",77.33999633789062,{"date":689,"close":690},"2025-01-17",79.98999786376953,{"date":692,"close":693},"2025-01-24",81.22000122070312,{"date":695,"close":696},"2025-01-31",81.0999984741211,{"date":698,"close":699},"2025-02-07",80.87000274658203,{"date":701,"close":702},"2025-02-14",82.31999969482422,{"date":704,"close":705},"2025-02-21",86.06999969482422,{"date":707,"close":708},"2025-02-28",83.91000366210938,{"date":710,"close":711},"2025-03-07",80.80000305175781,{"date":713,"close":714},"2025-03-14",76.38999938964844,{"date":716,"close":717},"2025-03-21",73.55000305175781,{"date":719,"close":720},"2025-03-28",74.19999694824219,{"date":722,"close":723},"2025-04-04",60.81999969482422,{"date":725,"close":726},"2025-04-11",69.0999984741211,{"date":728,"close":729},"2025-04-17",70.22000122070312,{"date":731,"close":732},"2025-04-25",71.20999908447266,{"date":734,"close":735},"2025-05-02",68.61000061035156,{"date":737,"close":738},"2025-05-09",72.69999694824219,{"date":740,"close":741},"2025-05-16",76.19000244140625,{"date":743,"close":744},"2025-05-23",72.4800033569336,{"date":746,"close":747},"2025-05-30",73.80000305175781,{"date":749,"close":750},"2025-06-06",76.68000030517578,{"date":752,"close":753},"2025-06-13",86.16000366210938,{"date":755,"close":756},"2025-06-20",90.51000213623047,{"date":758,"close":759},"2025-06-27",96.08000183105469,{"date":761,"close":762},"2025-07-03",100.0999984741211,{"date":764,"close":765},"2025-07-11",101.13999938964844,{"date":767,"close":768},"2025-07-18",101.69000244140625,{"date":770,"close":771},"2025-07-21",103.72000122070312,{"date":773,"close":774},"2025-07-22",106,{"date":776,"close":777},"2025-07-23",107.06999969482422,{"date":779,"close":780},"2025-07-24",102.9800033569336,{"date":782,"close":783},"2025-07-25",119.83999633789062,{"date":785,"close":786},"2025-07-28",126.75,{"date":788,"close":789},"2025-07-29",130.49000549316406,{"date":791,"close":792},"2025-07-30",125.91000366210938,{"date":794,"close":795},"2025-07-31",130.0399932861328,{"date":797,"close":798},"2025-08-01",127.5,{"date":800,"close":801},"2025-08-04",131.50999450683594,{"date":803,"close":804},"2025-08-05",131.7100067138672,{"date":806,"close":807},"2025-08-06",131.10000610351562,{"date":809,"close":810},"2025-08-07",132.61000061035156,{"date":812,"close":813},"2025-08-08",132.5800018310547,{"date":815,"close":816},"2025-08-11",128.22000122070312,{"date":818,"close":819},"2025-08-12",134.66000366210938,{"date":821,"close":822},"2025-08-13",134.5800018310547,{"date":824,"close":825},"2025-08-14",132.1300048828125,{"date":827,"close":828},"2025-08-15",131.02999877929688,{"date":830,"close":831},"2025-08-18",131.57000732421875,{"date":833,"close":834},"2025-08-19",127.80000305175781,{"date":836,"close":837},"2025-08-20",128.41000366210938,{"date":839,"close":840},"2025-08-21",128.91000366210938,{"date":842,"close":843},"2025-08-22",132.60000610351562,{"date":845,"close":846},"2025-08-25",137.02999877929688,{"date":848,"close":849},"2025-08-26",139.30999755859375,{"date":851,"close":852},"2025-08-27",140.4199981689453,{"date":854,"close":855},"2025-08-28",136.2899932861328,{"date":857,"close":858},"2025-08-29",134.55999755859375,{"date":860,"close":861},"2025-09-02",135.97000122070312,{"date":863,"close":864},"2025-09-03",138.07000732421875,{"date":866,"close":867},"2025-09-04",143.05999755859375,{"date":869,"close":870},"2025-09-05",143.8800048828125,{"date":872,"close":873},"2025-09-08",141.50999450683594,{"date":875,"close":876},"2025-09-09",143.14999389648438,{"date":878,"close":879},"2025-09-10",145.67999267578125,{"date":881,"close":882},"2025-09-11",148.32000732421875,{"date":884,"close":885},"2025-09-12",141.72999572753906,{"date":887,"close":888},"2025-09-15",145.86000061035156,{"date":890,"close":891},"2025-09-16",148.77999877929688,{"date":893,"close":894},"2025-09-17",144.60000610351562,{"date":896,"close":897},"2025-09-18",150.97000122070312,{"date":899,"close":900},"2025-09-19",142.0800018310547,{"date":902,"close":903},"2025-09-22",146.50999450683594,{"date":905,"close":906},"2025-09-23",146.7899932861328,{"date":908,"close":909},"2025-09-24",142.27000427246094,{"date":911,"close":912},"2025-09-25",142.72000122070312,{"date":914,"close":915},"2025-09-26",142.83999633789062,{"date":917,"close":918},"2025-09-29",140.3699951171875,{"date":920,"close":921},"2025-09-30",141.02000427246094,{"date":923,"close":924},"2025-10-01",142.5,{"date":926,"close":927},"2025-10-02",142.44000244140625,{"date":929,"close":930},"2025-10-03",138.97000122070312,{"date":932,"close":933},"2025-10-06",141.1199951171875,{"date":935,"close":936},"2025-10-07",141.25,{"date":938,"close":939},"2025-10-08",146.88999938964844,{"date":941,"close":942},"2025-10-09",142.94000244140625,{"date":944,"close":945},"2025-10-10",137.72999572753906,{"date":947,"close":948},"2025-10-13",145.02000427246094,{"date":950,"close":951},"2025-10-14",147.13999938964844,{"date":953,"close":954},"2025-10-15",150.77000427246094,{"date":956,"close":957},"2025-10-16",148.8800048828125,{"date":959,"close":960},"2025-10-17",146.11000061035156,{"date":962,"close":963},"2025-10-20",147.9600067138672,{"date":965,"close":966},"2025-10-21",148,{"date":968,"close":969},"2025-10-22",148.25,{"date":971,"close":972},"2025-10-23",154.89999389648438,{"date":974,"close":975},"2025-10-24",157,{"date":977,"close":978},"2025-10-27",155.88999938964844,{"date":980,"close":981},"2025-10-28",154.77999877929688,{"date":983,"close":984},"2025-10-29",152.4600067138672,{"date":986,"close":987},"2025-10-30",150.6199951171875,{"date":989,"close":990},"2025-10-31",153.99000549316406,{"date":992,"close":993},"2025-11-03",158.57000732421875,{"date":995,"close":996},"2025-11-04",154.25,{"date":998,"close":999},"2025-11-05",154.86000061035156,{"date":1001,"close":1002},"2025-11-06",160.16000366210938,{"date":1004,"close":1005},"2025-11-07",161.52999877929688,{"date":1007,"close":1008},"2025-11-10",166.99000549316406,{"date":1010,"close":1011},"2025-11-11",152.1199951171875,{"date":1013,"close":1014},"2025-11-12",153.75,{"date":1016,"close":1017},"2025-11-13",146.49000549316406,{"date":1019,"close":1020},"2025-11-14",147.6699981689453,{"date":1022,"close":1023},"2025-11-17",141.86000061035156,{"date":1025,"close":1026},"2025-11-18",144.07000732421875,{"date":1028,"close":1029},"2025-11-19",144.88999938964844,{"date":1031,"close":1032},"2025-11-20",134.36000061035156,{"date":1034,"close":1035},"2025-11-21",140.9499969482422,{"date":1037,"close":1038},"2025-11-24",145.8800048828125,{"date":1040,"close":1041},"2025-11-25",150.83999633789062,{"date":1043,"close":1044},"2025-11-26",152.69000244140625,{"date":1046,"close":1047},"2025-11-28",154.02999877929688,{"date":1049,"close":1050},"2025-12-01",154.77000427246094,{"date":1052,"close":1053},"2025-12-02",161.5500030517578,{"date":1055,"close":1056},"2025-12-03",159.74000549316406,{"date":1058,"close":1059},"2025-12-04",163.19000244140625,{"date":1061,"close":1062},"2025-12-05",166,{"date":1064,"close":1065},"2025-12-08",172.2100067138672,{"date":1067,"close":1068},"2025-12-09",167.42999267578125,{"date":1070,"close":1071},"2025-12-10",172.82000732421875,{"date":1073,"close":1074},"2025-12-11",175.36000061035156,{"date":1076,"close":1077},"2025-12-12",173.1199951171875,{"date":1079,"close":1080},"2025-12-15",173.3000030517578,{"date":1082,"close":1083},"2025-12-16",171.75999450683594,{"date":1085,"close":1086},"2025-12-17",164.17999267578125,{"date":1088,"close":1089},"2025-12-18",166.5500030517578,{"date":1091,"close":1092},"2025-12-19",175.69000244140625,{"date":1094,"close":1095},"2025-12-22",174.02000427246094,{"date":1097,"close":1098},"2025-12-23",177.22999572753906,{"date":1100,"close":1101},"2025-12-24",176.1699981689453,{"date":1103,"close":1104},"2025-12-26",176.4499969482422,{"date":1106,"close":1107},"2025-12-29",174.33999633789062,{"date":1109,"close":1110},"2025-12-30",172.9499969482422,{"date":1112,"close":1113},"2025-12-31",169.6300048828125,{"date":1115,"close":1116},"2026-01-02",172.77999877929688,{"date":1118,"close":1119},"2026-01-05",175.77000427246094,{"date":1121,"close":1122},"2026-01-06",184,{"date":1124,"close":1125},"2026-01-07",181.02999877929688,{"date":1127,"close":1128},"2026-01-08",180.24000549316406,{"date":1130,"close":1131},"2026-01-09",187.42999267578125,{"date":1133,"close":1134},"2026-01-12",188,{"date":1136,"close":1137},"2026-01-13",193.82000732421875,{"date":1139,"close":1140},"2026-01-14",192.9600067138672,{"date":1142,"close":1143},"2026-01-15",196.61000061035156,{"date":1145,"close":1146},"2026-01-16",200.11000061035156,{"date":1148,"close":1149},"2026-01-20",201.1699981689453,{"date":1151,"close":1152},"2026-01-21",201.8000030517578,{"date":1154,"close":1155},"2026-01-22",200.2899932861328,{"date":1157,"close":1158},"2026-01-23",196.5,{"date":1160,"close":1161},"2026-01-26",205.1699981689453,{"date":1163,"close":1164},"2026-01-27",210.66000366210938,{"date":1166,"close":1167},"2026-01-28",207.77999877929688,{"date":1169,"close":1170},"2026-01-29",210.44000244140625,{"date":1172,"close":1173},"2026-01-30",201.19000244140625,{"date":1175,"close":1176},"2026-02-02",215.58999633789062,{"date":1178,"close":1179},"2026-02-03",217.25,{"date":1181,"close":1182},"2026-02-04",211.5800018310547,{"date":1184,"close":1185},"2026-02-05",208,{"date":1187,"close":1188},"2026-02-06",220.77999877929688,{"date":1190,"close":1191},"2026-02-09",229.32000732421875,{"date":1193,"close":1194},"2026-02-10",237.19000244140625,{"date":1196,"close":1197},"2026-02-11",238.39999389648438,{"date":1199,"close":1200},"2026-02-12",231.47999572753906,{"date":1202,"close":1203},"2026-02-13",232.83999633789062,{"date":1205,"close":1206},"2026-02-17",235.3000030517578,{"date":1208,"close":1209},"2026-02-18",221.19000244140625,{"date":1211,"close":1212},"2026-02-19",230.05999755859375,{"date":1214,"close":1215},"2026-02-20",235.0399932861328,{"date":1217,"close":1218},"2026-02-23",231.8300018310547,{"date":1220,"close":1221},"2026-02-24",234.39999389648438,{"date":1223,"close":1224},"2026-02-25",234.6699981689453,{"date":1226,"close":1227},"2026-02-26",232.1199951171875,{"date":1229,"close":1230},"2026-02-27",229.7100067138672,{"date":1232,"close":1233},"2026-03-02",222.4499969482422,{"date":1235,"close":1236},"2026-03-03",213.64999389648438,{"date":1238,"close":1239},"2026-03-04",213.8000030517578,{"date":1241,"close":1242},"2026-03-05",202.5800018310547,{"date":1244,"close":1245},"2026-03-06",191.8699951171875,{"date":1247,"close":1248},"2026-03-09",191.80999755859375,{"date":1250,"close":1251},"2026-03-10",198.5,{"date":1253,"close":1254},"2026-03-11",200.8800048828125,{"date":1256,"close":1257},"2026-03-12",195.17999267578125,{"date":1259,"close":1260},"2026-03-13",197.64999389648438,{"date":1262,"close":1263},"2026-03-16",205.11000061035156,{"date":1265,"close":1266},"2026-03-17",209.52000427246094,{"date":1268,"close":1269},"2026-03-18",205.74000549316406,{"date":1271,"close":1272},"2026-03-19",214.9499969482422,{"date":1274,"close":1275},"2026-03-20",204.08999633789062,{"date":1277,"close":1278},"2026-03-23",214.97999572753906,{"date":1280,"close":1281},"2026-03-24",222.0399932861328,{"date":1283,"close":1284},"2026-03-25",220.77000427246094,{"date":1286,"close":1287},"2026-03-26",204.11000061035156,{"date":1289,"close":1290},"2026-03-27",203.52999877929688,{"date":1292,"close":1293},"2026-03-30",197.8300018310547,{"date":1295,"close":1296},"2026-03-31",197.97999572753906,{"date":1298,"close":1299},"2026-04-01",203.0399932861328,{"date":1301,"close":1302},"2026-04-02",204.64999389648438,{"date":1304,"close":1305},"2026-04-06",206.89999389648438,{"date":1307,"close":1308},"2026-04-07",210.32000732421875,{"date":1310,"close":1311},"2026-04-08",228.2899932861328,{"date":1313,"close":1314},"2026-04-09",235,{"date":1316,"close":1317},"2026-04-10",235.72999572753906,{"date":1319,"close":1320},"2026-04-13",237.92999267578125,{"date":1322,"close":1323},"2026-04-14",237.33999633789062,{"date":1325,"close":1326},"2026-04-15",236.0399932861328,{"date":1328,"close":1329},"2026-04-16",241.49000549316406,{"date":1331,"close":1332},"2026-04-17",254.25,{"date":1334,"close":1335},"2026-04-20",254.3800048828125,{"date":1337,"close":1338},"2026-04-21",257.4100036621094,{"date":1340,"close":1341},"2026-04-22",262.67999267578125,{"date":1343,"close":1344},"2026-04-23",268.30999755859375,{"date":1346,"close":1347},"2026-04-24",276.6499938964844,{"date":1349,"close":1350},"2026-04-27",250.9600067138672,{"date":1352,"close":1353},"2026-04-28",249.82000732421875,{"date":1355,"close":1356},"2026-04-29",258.260009765625,{"date":1358,"close":1359},"2026-04-30",275.8399963378906,{"date":1361,"close":1362},"2026-05-01",283.6000061035156,{"date":1364,"close":1365},"2026-05-04",286.69000244140625,{"date":1367,"close":1368},"2026-05-05",297.1700134277344,{"date":1370,"close":1371},"2026-05-06",286.8900146484375,{"date":1373,"close":1374},"2026-05-07",290.4599914550781,{"date":1376,"close":1377},"2026-05-08",297.9800109863281,{"date":1379,"close":1380},"2026-05-11",302.7300109863281,{"date":1382,"close":1383},"2026-05-12",298.2200012207031,{"date":1385,"close":1386},"2026-05-13",266.9200134277344,{"date":1388,"close":1389},"2026-05-14",268.7300109863281,{"date":1391,"close":1392},"2026-05-15",256.7200012207031,{"date":1394,"close":1395},"2026-05-18",258.2799987792969,{"date":1397,"close":1398},"2026-05-19",249.7100067138672,{"date":1400,"close":1401},"2026-05-20",254.75,{"date":1403,"close":1404},"2026-05-21",260.3999938964844,{"date":1406,"close":1407},"2026-05-22",270.010009765625,{"date":1409,"close":1410},"2026-05-26",276.25,{"date":1412,"close":1413},"2026-05-27",280.1300048828125,{"date":1415,"close":1416},"2026-05-28",276.9599914550781,{"date":1418,"close":1419},"2026-05-29",274.5199890136719,{"date":47,"close":1421},269.8599853515625,{"date":1423,"close":1424},"2026-06-02",269.2200012207031,{"date":1426,"close":1427},"2026-06-03",280.0899963378906,{"date":1429,"close":1430},"2026-06-04",276.5400085449219,{"date":1432,"close":1433},"2026-06-05",262.55999755859375,{"date":1435,"close":1436},"2026-06-08",279.1300048828125,{"date":1438,"close":1439},"2026-06-09",276.0400085449219,{"date":1441,"close":1442},"2026-06-10",276.95001220703125,{"date":1444,"close":1445},"2026-06-11",296.54998779296875,{"date":1447,"close":1448},"2026-06-12",293.8699951171875,{"date":1450,"close":1451},"2026-06-15",302.1499938964844,{"date":1453,"close":1454},"2026-06-16",293.2200012207031,{"date":1456,"close":1457},"2026-06-17",299.8399963378906,{"date":1459,"close":1460},"2026-06-18",296.3900146484375,{"date":1462,"close":1463},"2026-06-22",304.3299865722656,{"date":1465,"close":1466},"2026-06-23",288.6400146484375,{"date":1468,"close":1469},"2026-06-24",294.1499938964844,{"date":1471,"close":1472},"2026-06-25",310.32000732421875,{"date":1474,"close":1475},"2026-06-26",310.6400146484375,{"date":1477,"close":1478},"2026-06-29",315.6499938964844,{"date":1480,"close":1481},"2026-06-30",333.0400085449219,{"date":1483,"close":1484},"2026-07-01",318.05999755859375,{"date":1486,"close":1487},"2026-07-02",266.94000244140625,{"date":1489,"close":1490},"2026-07-06",277.45001220703125,{"date":1492,"close":1493},"2026-07-07",251.52999877929688,{"date":1495,"close":1496},"2026-07-08",258.6700134277344,{"date":1498,"close":1499},"2026-07-09",267.69000244140625,{"date":1501,"close":1502},"2026-07-10",272.5799865722656,{"date":1504,"close":1505},"2026-07-13",263.260009765625,{"date":1507,"close":1508},"2026-07-14",279.3900146484375,{"date":1510,"close":1511},"2026-07-15",275,{"date":1513,"close":1514},"2026-07-16",266.79998779296875,{"date":1516,"close":1517},"2026-07-17",270.55999755859375,{"date":1519,"close":1520},"2026-07-20",266.1099853515625,{"count":114,"fetchedAt":1522,"source":109},"2026-07-21T11:03:25.376Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784631805275]