[{"data":1,"prerenderedAt":1894},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BENF":25,"$fgvf3t9800xnf":26,"ticker-mcap-BENF":966,"ticker-profile-BENF":972,"ticker-earnings-BENF":986,"ticker-congress-BENF":1018,"i-lucide:download":1890,"i-lucide:info":1892},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":962},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163,"landing":182,"priceSeries":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1775734","Beneficient","Finance & Insurance","BENF",[34,48,52,57,64,70,76,81,87,91,97,101,105,110,115,119,134,143,150,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-29T00:00:00.000Z","0001493152-26-049274-0","4","2026-09-18","Donegan Patrick J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039571\u002F000149315226049274\u002F0001493152-26-049274-index.htm",30660,47936,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-049274-1",61321,109257,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001493152-26-049274-2",23897,133154,"2026-09-30",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-10-21T00:00:00.000Z","0001493152-26-047896-0","Wendel Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744198\u002F000149315226047896\u002F0001493152-26-047896-index.htm",25689,128579,{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001493152-26-047898-0","Hicks Mack H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413224\u002F000149315226047898\u002F0001493152-26-047898-index.htm",20910,47738,{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001493152-26-047900-0","Schnitzer Bruce William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328993\u002F000149315226047900\u002F0001493152-26-047900-index.htm",23300,536853,{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001493152-26-047902-0","CANGANY PETER T JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776266\u002F000149315226047902\u002F0001493152-26-047902-index.htm",404820,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-23T01:55:28.000Z","0001493152-26-043790-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775734\u002F000149315226043790\u002F0001493152-26-043790-index.htm",32960,58874,{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-043790-1",44016,102890,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-23T01:54:56.000Z","0001493152-26-043789-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775734\u002F000149315226043789\u002F0001493152-26-043789-index.htm",176887,294980,{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-043789-1",29894,324874,{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-043789-2",188679,513553,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-23T01:54:24.000Z","0001493152-26-043788-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775933\u002F000149315226043788\u002F0001493152-26-043788-index.htm",26828,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-23T01:53:34.000Z","0001493152-26-043787-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776266\u002F000149315226043787\u002F0001493152-26-043787-index.htm",131489,{"cik":29,"filedAt":111,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001493152-26-043787-1",247642,379131,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":122,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"2026-09-17T00:00:00.000Z","0001493152-26-043124-0","2026-09-15","Silk James G.","Chief Executive Officer",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978946\u002F000149315226043124\u002F0001493152-26-043124-index.htm",9434,1110930,10000.04,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":130,"transactionDate":122,"intentLabel":131,"signalQuality":132,"insiderHistory":142},"0001493152-26-043125-0","Fletcher Derek L.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979072\u002F000149315226043125\u002F0001493152-26-043125-index.htm",4717,5336,5000.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":130,"transactionDate":122,"intentLabel":131,"signalQuality":132,"insiderHistory":149},"0001493152-26-043126-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776266\u002F000149315226043126\u002F0001493152-26-043126-index.htm",18868,98529,20000.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":45,"transactionDate":153,"intentLabel":46,"signalQuality":47},"2025-12-09T00:00:00.000Z","0001493152-25-026990-0","2025-12-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328993\u002F000149315225026990\u002F0001493152-25-026990-index.htm",116480,933767,{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":45,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001493152-25-026991-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776266\u002F000149315225026991\u002F0001493152-25-026991-index.htm",79461,636896,"finance-insurance",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"CRCL","Circle Internet Group, Inc.",{"ticker":171,"issuerName":172},"CHYM","Chime Financial, Inc.",{"ticker":174,"issuerName":175},"HOOD","Robinhood Markets, Inc.",{"ticker":177,"issuerName":178},"COIN","Coinbase Global, Inc.",{"ticker":180,"issuerName":181},"TRUP","TRUPANION, INC.",[183,186,187],{"filingId":121,"sinceFilingPct":184,"asOfDate":185,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.3116056875149307,"2026-10-28",{"filingId":135,"sinceFilingPct":184,"asOfDate":185,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":144,"sinceFilingPct":184,"asOfDate":185,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,307,310,313,315,318,321,323,326,328,330,333,336,339,342,345,348,351,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,452,454,456,459,462,465,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,530,532,535,537,540,543,546,549,551,554,557,559,562,565,568,570,573,576,578,580,583,585,588,591,593,596,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,641,643,645,647,650,652,654,657,660,662,664,666,669,672,675,677,679,681,683,685,687,689,692,694,696,698,701,703,706,709,711,714,717,719,721,723,726,729,731,734,736,738,741,743,745,748,751,753,756,758,760,762,764,766,769,772,775,778,781,784,787,789,792,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960],{"date":190,"close":191},"2025-09-17",26.04800033569336,{"date":193,"close":194},"2025-09-18",26.304000854492188,{"date":196,"close":197},"2025-09-19",25.472000122070312,{"date":199,"close":200},"2025-09-22",23.104000091552734,{"date":202,"close":203},"2025-09-23",22.20800018310547,{"date":205,"close":206},"2025-09-24",22.591999053955078,{"date":208,"close":209},"2025-09-25",22.143999099731445,{"date":211,"close":212},"2025-09-26",23.040000915527344,{"date":214,"close":215},"2025-09-29",23.423999786376953,{"date":217,"close":218},"2025-09-30",60.86399841308594,{"date":220,"close":221},"2025-10-01",55.167999267578125,{"date":223,"close":224},"2025-10-02",65.27999877929688,{"date":226,"close":227},"2025-10-03",57.02399826049805,{"date":229,"close":230},"2025-10-06",50.560001373291016,{"date":232,"close":233},"2025-10-07",46.52799987792969,{"date":235,"close":236},"2025-10-08",42.43199920654297,{"date":238,"close":239},"2025-10-09",36.2239990234375,{"date":241,"close":242},"2025-10-10",30.399999618530273,{"date":244,"close":245},"2025-10-13",32,{"date":247,"close":248},"2025-10-14",33.0880012512207,{"date":250,"close":251},"2025-10-15",35.64799880981445,{"date":253,"close":254},"2025-10-16",34.944000244140625,{"date":256,"close":257},"2025-10-17",33.279998779296875,{"date":259,"close":260},"2025-10-20",33.85599899291992,{"date":262,"close":263},"2025-10-21",31.167999267578125,{"date":265,"close":266},"2025-10-22",95.36000061035156,{"date":268,"close":269},"2025-10-23",62.52799987792969,{"date":271,"close":272},"2025-10-24",54.400001525878906,{"date":274,"close":275},"2025-10-27",48.31999969482422,{"date":277,"close":278},"2025-10-28",42.2400016784668,{"date":280,"close":281},"2025-10-29",39.87200164794922,{"date":283,"close":284},"2025-10-30",35.71200180053711,{"date":286,"close":287},"2025-10-31",52.992000579833984,{"date":289,"close":290},"2025-11-03",45.95199966430664,{"date":292,"close":293},"2025-11-04",43.90399932861328,{"date":295,"close":296},"2025-11-05",36.79999923706055,{"date":298,"close":260},"2025-11-06",{"date":300,"close":301},"2025-11-07",32.895999908447266,{"date":303,"close":304},"2025-11-10",31.68000030517578,{"date":306,"close":257},"2025-11-11",{"date":308,"close":309},"2025-11-12",34.04800033569336,{"date":311,"close":312},"2025-11-13",32.63999938964844,{"date":314,"close":312},"2025-11-14",{"date":316,"close":317},"2025-11-17",32.448001861572266,{"date":319,"close":320},"2025-11-18",34.2400016784668,{"date":322,"close":239},"2025-11-19",{"date":324,"close":325},"2025-11-20",34.560001373291016,{"date":327,"close":325},"2025-11-21",{"date":329,"close":301},"2025-11-24",{"date":331,"close":332},"2025-11-25",32.959999084472656,{"date":334,"close":335},"2025-11-26",37.055999755859375,{"date":337,"close":338},"2025-11-28",38.20800018310547,{"date":340,"close":341},"2025-12-01",35.20000076293945,{"date":343,"close":344},"2025-12-02",37.119998931884766,{"date":346,"close":347},"2025-12-03",38.59199905395508,{"date":349,"close":350},"2025-12-04",41.47200012207031,{"date":153,"close":352},42.30400085449219,{"date":354,"close":355},"2025-12-08",51.20000076293945,{"date":357,"close":358},"2025-12-09",70.4000015258789,{"date":360,"close":224},"2025-12-10",{"date":362,"close":363},"2025-12-11",55.040000915527344,{"date":365,"close":366},"2025-12-12",38.400001525878906,{"date":368,"close":369},"2025-12-15",4.019999980926514,{"date":371,"close":372},"2025-12-16",3.740000009536743,{"date":374,"close":375},"2025-12-17",4.449999809265137,{"date":377,"close":378},"2025-12-18",5.130000114440918,{"date":380,"close":381},"2025-12-19",6.849999904632568,{"date":383,"close":384},"2025-12-22",8.15999984741211,{"date":386,"close":387},"2025-12-23",8.829999923706055,{"date":389,"close":390},"2025-12-24",8.8100004196167,{"date":392,"close":393},"2025-12-26",7.369999885559082,{"date":395,"close":396},"2025-12-29",5.599999904632568,{"date":398,"close":399},"2025-12-30",5.760000228881836,{"date":401,"close":402},"2025-12-31",7.03000020980835,{"date":404,"close":405},"2026-01-02",7.28000020980835,{"date":407,"close":408},"2026-01-05",5.659999847412109,{"date":410,"close":411},"2026-01-06",5.809999942779541,{"date":413,"close":414},"2026-01-07",5.150000095367432,{"date":416,"close":417},"2026-01-08",5.260000228881836,{"date":419,"close":420},"2026-01-09",5.159999847412109,{"date":422,"close":423},"2026-01-12",5.340000152587891,{"date":425,"close":426},"2026-01-13",5.059999942779541,{"date":428,"close":429},"2026-01-14",5.190000057220459,{"date":431,"close":432},"2026-01-15",4.880000114440918,{"date":434,"close":435},"2026-01-16",4.699999809265137,{"date":437,"close":378},"2026-01-20",{"date":439,"close":440},"2026-01-21",5.119999885559082,{"date":442,"close":443},"2026-01-22",4.78000020980835,{"date":445,"close":446},"2026-01-23",4.349999904632568,{"date":448,"close":449},"2026-01-26",4.179999828338623,{"date":451,"close":375},"2026-01-27",{"date":453,"close":443},"2026-01-28",{"date":455,"close":435},"2026-01-29",{"date":457,"close":458},"2026-01-30",4.590000152587891,{"date":460,"close":461},"2026-02-02",4.329999923706055,{"date":463,"close":464},"2026-02-03",4.210000038146973,{"date":466,"close":375},"2026-02-04",{"date":468,"close":469},"2026-02-05",4.309999942779541,{"date":471,"close":472},"2026-02-06",4.409999847412109,{"date":474,"close":475},"2026-02-09",4.650000095367432,{"date":477,"close":478},"2026-02-10",4.480000019073486,{"date":480,"close":481},"2026-02-11",4.420000076293945,{"date":483,"close":446},"2026-02-12",{"date":485,"close":486},"2026-02-13",4.135000228881836,{"date":488,"close":489},"2026-02-17",3.819999933242798,{"date":491,"close":492},"2026-02-18",4.150000095367432,{"date":494,"close":495},"2026-02-19",3.3499999046325684,{"date":497,"close":498},"2026-02-20",3.690000057220459,{"date":500,"close":501},"2026-02-23",4.159999847412109,{"date":503,"close":504},"2026-02-24",4.380000114440918,{"date":506,"close":507},"2026-02-25",4.369999885559082,{"date":509,"close":510},"2026-02-26",4.75,{"date":512,"close":513},"2026-02-27",4.659999847412109,{"date":515,"close":461},"2026-03-02",{"date":517,"close":518},"2026-03-03",3.9000000953674316,{"date":520,"close":521},"2026-03-04",3.8299999237060547,{"date":523,"close":524},"2026-03-05",4.110000133514404,{"date":526,"close":527},"2026-03-06",3.799999952316284,{"date":529,"close":521},"2026-03-09",{"date":531,"close":527},"2026-03-10",{"date":533,"close":534},"2026-03-11",3.7899999618530273,{"date":536,"close":521},"2026-03-12",{"date":538,"close":539},"2026-03-13",3.7300000190734863,{"date":541,"close":542},"2026-03-16",3.7200000286102295,{"date":544,"close":545},"2026-03-17",3.5399999618530273,{"date":547,"close":548},"2026-03-18",3.5199999809265137,{"date":550,"close":542},"2026-03-19",{"date":552,"close":553},"2026-03-20",3.809999942779541,{"date":555,"close":556},"2026-03-23",3.9100000858306885,{"date":558,"close":498},"2026-03-24",{"date":560,"close":561},"2026-03-25",3.630000114440918,{"date":563,"close":564},"2026-03-26",3.2699999809265137,{"date":566,"close":567},"2026-03-27",3.2100000381469727,{"date":569,"close":564},"2026-03-30",{"date":571,"close":572},"2026-03-31",3.5,{"date":574,"close":575},"2026-04-01",3.2899999618530273,{"date":577,"close":572},"2026-04-02",{"date":579,"close":489},"2026-04-06",{"date":581,"close":582},"2026-04-07",3.7699999809265137,{"date":584,"close":542},"2026-04-08",{"date":586,"close":587},"2026-04-09",3.700000047683716,{"date":589,"close":590},"2026-04-10",4.079999923706055,{"date":592,"close":587},"2026-04-13",{"date":594,"close":595},"2026-04-14",3.069999933242798,{"date":597,"close":564},"2026-04-15",{"date":599,"close":600},"2026-04-16",3.2200000286102295,{"date":602,"close":603},"2026-04-17",3.1700000762939453,{"date":605,"close":606},"2026-04-20",3.2799999713897705,{"date":608,"close":609},"2026-04-21",3.259999990463257,{"date":611,"close":612},"2026-04-22",3.190000057220459,{"date":614,"close":567},"2026-04-23",{"date":616,"close":617},"2026-04-24",3.2300000190734863,{"date":619,"close":620},"2026-04-27",3.380000114440918,{"date":622,"close":623},"2026-04-28",3.430000066757202,{"date":625,"close":626},"2026-04-29",3.3399999141693115,{"date":628,"close":629},"2026-04-30",3.309999942779541,{"date":631,"close":632},"2026-05-01",3.4700000286102295,{"date":634,"close":635},"2026-05-04",3.440000057220459,{"date":637,"close":638},"2026-05-05",3.4200000762939453,{"date":640,"close":635},"2026-05-06",{"date":642,"close":548},"2026-05-07",{"date":644,"close":635},"2026-05-08",{"date":646,"close":606},"2026-05-11",{"date":648,"close":649},"2026-05-12",3.299999952316284,{"date":651,"close":567},"2026-05-13",{"date":653,"close":629},"2026-05-14",{"date":655,"close":656},"2026-05-15",3.6600000858306885,{"date":658,"close":659},"2026-05-18",3.450000047683716,{"date":661,"close":617},"2026-05-19",{"date":663,"close":649},"2026-05-20",{"date":665,"close":620},"2026-05-21",{"date":667,"close":668},"2026-05-22",3.4000000953674316,{"date":670,"close":671},"2026-05-26",3.4800000190734863,{"date":673,"close":674},"2026-05-27",3.6500000953674316,{"date":676,"close":527},"2026-05-28",{"date":678,"close":587},"2026-05-29",{"date":680,"close":534},"2026-06-01",{"date":682,"close":553},"2026-06-02",{"date":684,"close":587},"2026-06-03",{"date":686,"close":561},"2026-06-04",{"date":688,"close":545},"2026-06-05",{"date":690,"close":691},"2026-06-08",3.390000104904175,{"date":693,"close":635},"2026-06-09",{"date":695,"close":659},"2026-06-10",{"date":697,"close":671},"2026-06-11",{"date":699,"close":700},"2026-06-12",3.384999990463257,{"date":702,"close":668},"2026-06-15",{"date":704,"close":705},"2026-06-16",3.444999933242798,{"date":707,"close":708},"2026-06-17",3.5799999237060547,{"date":710,"close":668},"2026-06-18",{"date":712,"close":713},"2026-06-22",3.509999990463257,{"date":715,"close":716},"2026-06-23",3.4649999141693115,{"date":718,"close":572},"2026-06-24",{"date":720,"close":545},"2026-06-25",{"date":722,"close":587},"2026-06-26",{"date":724,"close":725},"2026-06-29",3.869999885559082,{"date":727,"close":728},"2026-06-30",3.680000066757202,{"date":730,"close":498},"2026-07-01",{"date":732,"close":733},"2026-07-02",3.640000104904175,{"date":735,"close":561},"2026-07-06",{"date":737,"close":656},"2026-07-07",{"date":739,"close":740},"2026-07-08",3.490000009536743,{"date":742,"close":629},"2026-07-09",{"date":744,"close":638},"2026-07-10",{"date":746,"close":747},"2026-07-13",3.1500000953674316,{"date":749,"close":750},"2026-07-14",2.859999895095825,{"date":752,"close":567},"2026-07-15",{"date":754,"close":755},"2026-07-16",3.359999895095825,{"date":757,"close":638},"2026-07-17",{"date":759,"close":659},"2026-07-20",{"date":761,"close":638},"2026-07-21",{"date":763,"close":671},"2026-07-22",{"date":765,"close":545},"2026-07-23",{"date":767,"close":768},"2026-07-24",3.25,{"date":770,"close":771},"2026-07-27",3.130000114440918,{"date":773,"close":774},"2026-07-28",3.0799999237060547,{"date":776,"close":777},"2026-07-29",2.9100000858306885,{"date":779,"close":780},"2026-07-30",3.049999952316284,{"date":782,"close":783},"2026-07-31",3.200000047683716,{"date":785,"close":786},"2026-08-03",3.240000009536743,{"date":788,"close":774},"2026-08-04",{"date":790,"close":791},"2026-08-05",3.140000104904175,{"date":793,"close":791},"2026-08-06",{"date":795,"close":796},"2026-08-07",3,{"date":798,"close":799},"2026-08-10",2.799999952316284,{"date":801,"close":802},"2026-08-11",2.75,{"date":804,"close":805},"2026-08-12",2.380000114440918,{"date":807,"close":808},"2026-08-13",2.4700000286102295,{"date":810,"close":811},"2026-08-14",2.4000000953674316,{"date":813,"close":814},"2026-08-17",2.2699999809265137,{"date":816,"close":817},"2026-08-18",2.369999885559082,{"date":819,"close":814},"2026-08-19",{"date":821,"close":822},"2026-08-20",2.359999895095825,{"date":824,"close":825},"2026-08-21",2.259999990463257,{"date":827,"close":828},"2026-08-24",2.253000020980835,{"date":830,"close":831},"2026-08-25",2.299999952316284,{"date":833,"close":834},"2026-08-26",2.200000047683716,{"date":836,"close":837},"2026-08-27",2.1600000858306885,{"date":839,"close":840},"2026-08-28",2.2660000324249268,{"date":842,"close":843},"2026-08-31",2.0799999237060547,{"date":845,"close":846},"2026-09-01",1.9500000476837158,{"date":848,"close":849},"2026-09-02",2.0299999713897705,{"date":851,"close":852},"2026-09-03",2.1500000953674316,{"date":854,"close":855},"2026-09-04",2.3299999237060547,{"date":857,"close":858},"2026-09-08",1.7949999570846558,{"date":860,"close":861},"2026-09-09",1.6799999475479126,{"date":863,"close":864},"2026-09-10",1.2120000123977661,{"date":866,"close":867},"2026-09-11",1.059999942779541,{"date":869,"close":870},"2026-09-14",0.8059999942779541,{"date":122,"close":872},0.6019999980926514,{"date":874,"close":875},"2026-09-16",0.8190000057220459,{"date":877,"close":878},"2026-09-17",0.6290000081062317,{"date":38,"close":880},0.5618000030517578,{"date":882,"close":883},"2026-09-21",0.5569999814033508,{"date":885,"close":886},"2026-09-22",0.5382999777793884,{"date":888,"close":889},"2026-09-23",2.9000000953674316,{"date":891,"close":892},"2026-09-24",1.4500000476837158,{"date":894,"close":895},"2026-09-25",1.4600000381469727,{"date":897,"close":898},"2026-09-28",1.4199999570846558,{"date":900,"close":901},"2026-09-29",1.409999966621399,{"date":56,"close":903},1.3600000143051147,{"date":905,"close":906},"2026-10-01",1.5099999904632568,{"date":908,"close":909},"2026-10-02",1.4299999475479126,{"date":911,"close":912},"2026-10-05",1.309999942779541,{"date":914,"close":915},"2026-10-06",1.25,{"date":917,"close":918},"2026-10-07",1.2300000190734863,{"date":920,"close":921},"2026-10-08",1.0700000524520874,{"date":923,"close":924},"2026-10-09",1.0499999523162842,{"date":926,"close":927},"2026-10-12",0.9599000215530396,{"date":929,"close":930},"2026-10-13",0.8730000257492065,{"date":932,"close":933},"2026-10-14",0.8709999918937683,{"date":935,"close":936},"2026-10-15",1.090000033378601,{"date":938,"close":924},"2026-10-16",{"date":940,"close":941},"2026-10-19",0.9319999814033508,{"date":943,"close":944},"2026-10-20",0.9789000153541565,{"date":946,"close":947},"2026-10-21",0.8849999904632568,{"date":949,"close":950},"2026-10-22",0.857699990272522,{"date":952,"close":953},"2026-10-23",0.801800012588501,{"date":955,"close":956},"2026-10-26",0.7940000295639038,{"date":958,"close":959},"2026-10-27",0.795199990272522,{"date":185,"close":961},0.824999988079071,{"count":963,"fetchedAt":964,"source":965},20,"2026-10-30T00:04:14.911Z","sqlite",{"data":967,"meta":969},{"value":25,"quality":968,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":970,"fetchedAt":971,"source":965},1,"2026-10-30T00:04:14.913Z",{"data":973,"meta":985},{"ticker":32,"ceo":974,"industry":975,"fullTimeEmployees":976,"ipoDate":977,"country":978,"state":979,"city":980,"website":981,"exchangeShort":25,"marketCap":25,"beta":982,"range52w":983,"fetchedAt":984},"James G. Silk","Asset Management",50,"2021-12-03","US","TX","Dallas","https:\u002F\u002Fwww.trustben.com",-0.003174823,"2.16-12.48","2026-08-16T07:03:45.914Z",{"count":970,"fetchedAt":971,"source":965},{"data":987,"meta":1017},{"ticker":32,"points":988},[989,994,998,1002,1006,1010,1014],{"ticker":32,"fiscalQuarter":990,"reportDate":991,"fiscalPeriodEnd":991,"epsActual":992,"epsEstimated":993,"time":25},"2025Q1","2025-02-13",-5.76,-2.4,{"ticker":32,"fiscalQuarter":995,"reportDate":214,"fiscalPeriodEnd":214,"epsActual":996,"epsEstimated":997,"time":25},"2025Q3",-13.08,-3.44,{"ticker":32,"fiscalQuarter":999,"reportDate":220,"fiscalPeriodEnd":220,"epsActual":1000,"epsEstimated":1001,"time":25},"2025Q4",-0.5752,-0.026000000000000002,{"ticker":32,"fiscalQuarter":1003,"reportDate":488,"fiscalPeriodEnd":488,"epsActual":1004,"epsEstimated":1005,"time":25},"2026Q1",0.04,-0.92,{"ticker":32,"fiscalQuarter":1007,"reportDate":724,"fiscalPeriodEnd":724,"epsActual":1008,"epsEstimated":1009,"time":25},"2026Q2",-12,-0.965,{"ticker":32,"fiscalQuarter":1011,"reportDate":810,"fiscalPeriodEnd":810,"epsActual":1012,"epsEstimated":1013,"time":25},"2026Q3",-0.47,-2.06,{"ticker":32,"fiscalQuarter":1015,"reportDate":911,"fiscalPeriodEnd":911,"epsActual":25,"epsEstimated":1016,"time":25},"2026Q4",-0.97,{"count":970,"fetchedAt":971,"source":965},{"data":1019,"meta":1888},{"congressTrades":1020,"insiderTrades":1021,"priceHistory":1044,"ticker":32},[],[1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1042],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":111,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":122},{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":130,"transactionDate":122},{"cik":29,"filedAt":120,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":125,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":130,"transactionDate":122},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":1041,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":45,"transactionDate":153},931837,{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":1043,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":45,"transactionDate":153},635690,[1045,1047,1050,1053,1056,1058,1060,1062,1064,1067,1069,1072,1075,1077,1080,1083,1085,1088,1091,1093,1096,1098,1101,1104,1106,1109,1111,1113,1115,1117,1120,1122,1124,1127,1130,1133,1135,1138,1140,1142,1144,1147,1149,1152,1154,1156,1158,1160,1163,1165,1168,1171,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1220,1223,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1591,1594,1597,1599,1601,1603,1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1630,1632,1633,1634,1636,1638,1640,1642,1643,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887],{"date":977,"close":1046},6316.7998046875,{"date":1048,"close":1049},"2021-12-10",6323.2001953125,{"date":1051,"close":1052},"2021-12-17",6310.39990234375,{"date":1054,"close":1055},"2021-12-23",6297.60009765625,{"date":1057,"close":1049},"2021-12-31",{"date":1059,"close":1052},"2022-01-07",{"date":1061,"close":1052},"2022-01-14",{"date":1063,"close":1046},"2022-01-21",{"date":1065,"close":1066},"2022-01-28",6304,{"date":1068,"close":1049},"2022-02-04",{"date":1070,"close":1071},"2022-02-11",6322.56005859375,{"date":1073,"close":1074},"2022-02-18",6332.7998046875,{"date":1076,"close":1074},"2022-02-25",{"date":1078,"close":1079},"2022-03-04",6368,{"date":1081,"close":1082},"2022-03-11",6355.2001953125,{"date":1084,"close":1082},"2022-03-18",{"date":1086,"close":1087},"2022-03-25",6374.39990234375,{"date":1089,"close":1090},"2022-04-01",6377.60009765625,{"date":1092,"close":1079},"2022-04-08",{"date":1094,"close":1095},"2022-04-14",6387.2001953125,{"date":1097,"close":1095},"2022-04-22",{"date":1099,"close":1100},"2022-04-29",6406.39990234375,{"date":1102,"close":1103},"2022-05-06",6380.7998046875,{"date":1105,"close":1087},"2022-05-13",{"date":1107,"close":1108},"2022-05-20",6361.60009765625,{"date":1110,"close":1079},"2022-05-27",{"date":1112,"close":1087},"2022-06-03",{"date":1114,"close":1087},"2022-06-10",{"date":1116,"close":1095},"2022-06-17",{"date":1118,"close":1119},"2022-06-24",6384,{"date":1121,"close":1103},"2022-07-01",{"date":1123,"close":1095},"2022-07-08",{"date":1125,"close":1126},"2022-07-15",6412.7998046875,{"date":1128,"close":1129},"2022-07-22",6393.60009765625,{"date":1131,"close":1132},"2022-07-29",6425.60009765625,{"date":1134,"close":1126},"2022-08-05",{"date":1136,"close":1137},"2022-08-12",6419.2001953125,{"date":1139,"close":1137},"2022-08-19",{"date":1141,"close":1126},"2022-08-26",{"date":1143,"close":1137},"2022-09-02",{"date":1145,"close":1146},"2022-09-09",6432,{"date":1148,"close":1126},"2022-09-16",{"date":1150,"close":1151},"2022-09-23",6400,{"date":1153,"close":1146},"2022-09-30",{"date":1155,"close":1137},"2022-10-07",{"date":1157,"close":1132},"2022-10-14",{"date":1159,"close":1146},"2022-10-21",{"date":1161,"close":1162},"2022-10-28",6444.7998046875,{"date":1164,"close":1162},"2022-11-04",{"date":1166,"close":1167},"2022-11-11",6457.60009765625,{"date":1169,"close":1170},"2022-11-18",6470.39990234375,{"date":1172,"close":1170},"2022-11-25",{"date":1174,"close":1170},"2022-12-02",{"date":1176,"close":1170},"2022-12-09",{"date":1178,"close":1179},"2022-12-16",6483.2001953125,{"date":1181,"close":1182},"2022-12-23",6515.2001953125,{"date":1184,"close":1185},"2022-12-30",6560,{"date":1187,"close":1188},"2023-01-06",6585.60009765625,{"date":1190,"close":1191},"2023-01-13",6592,{"date":1193,"close":1194},"2023-01-20",6598.39990234375,{"date":1196,"close":1197},"2023-01-27",6604.7998046875,{"date":1199,"close":1200},"2023-02-03",6617.60009765625,{"date":1202,"close":1203},"2023-02-10",6624,{"date":1205,"close":1203},"2023-02-17",{"date":1207,"close":1208},"2023-02-24",6643.2001953125,{"date":1210,"close":1211},"2023-03-03",6649.60009765625,{"date":1213,"close":1214},"2023-03-10",6656,{"date":1216,"close":1217},"2023-03-17",6662.39990234375,{"date":1219,"close":1217},"2023-03-24",{"date":1221,"close":1222},"2023-03-31",6675.2001953125,{"date":1224,"close":1225},"2023-04-06",6707.2001953125,{"date":1227,"close":1225},"2023-04-14",{"date":1229,"close":1230},"2023-04-21",6710.39990234375,{"date":1232,"close":1233},"2023-04-28",6726.39990234375,{"date":1235,"close":1236},"2023-05-05",6732.7998046875,{"date":1238,"close":1239},"2023-05-12",6748.7998046875,{"date":1241,"close":1242},"2023-05-19",6758.39990234375,{"date":1244,"close":1242},"2023-05-26",{"date":1246,"close":1247},"2023-06-02",6970.240234375,{"date":1249,"close":1250},"2023-06-09",5292.7998046875,{"date":1252,"close":1253},"2023-06-16",3276.800048828125,{"date":1255,"close":1256},"2023-06-23",2476.800048828125,{"date":1258,"close":1259},"2023-06-30",1920,{"date":1261,"close":1262},"2023-07-07",1753.5999755859375,{"date":1264,"close":1265},"2023-07-14",1747.199951171875,{"date":1267,"close":1268},"2023-07-21",1382.4000244140625,{"date":1270,"close":1271},"2023-07-28",1414.4000244140625,{"date":1273,"close":1274},"2023-08-04",1241.5999755859375,{"date":1276,"close":1277},"2023-08-11",1286.4000244140625,{"date":1279,"close":1280},"2023-08-18",1209.5999755859375,{"date":1282,"close":1283},"2023-08-25",1369.5999755859375,{"date":1285,"close":1286},"2023-09-01",1926.4000244140625,{"date":1288,"close":1289},"2023-09-08",2035.199951171875,{"date":1291,"close":1292},"2023-09-15",1856,{"date":1294,"close":1295},"2023-09-22",1721.5999755859375,{"date":1297,"close":1298},"2023-09-29",1657.5999755859375,{"date":1300,"close":1301},"2023-10-06",825.5999755859375,{"date":1303,"close":1304},"2023-10-13",729.5999755859375,{"date":1306,"close":1307},"2023-10-20",436.4800109863281,{"date":1309,"close":1310},"2023-10-27",397.44000244140625,{"date":1312,"close":1313},"2023-11-03",428.79998779296875,{"date":1315,"close":1316},"2023-11-10",514.5599975585938,{"date":1318,"close":1319},"2023-11-17",333.44000244140625,{"date":1321,"close":1322},"2023-11-24",389.760009765625,{"date":1324,"close":1325},"2023-12-01",355.20001220703125,{"date":1327,"close":1328},"2023-12-08",268.1600036621094,{"date":1330,"close":1331},"2023-12-15",307.20001220703125,{"date":1333,"close":1334},"2023-12-22",326.3999938964844,{"date":1336,"close":1337},"2023-12-29",311.0400085449219,{"date":1339,"close":1340},"2024-01-05",236.8000030517578,{"date":1342,"close":1343},"2024-01-12",262.3999938964844,{"date":1345,"close":1346},"2024-01-19",222.72000122070312,{"date":1348,"close":1349},"2024-01-26",217.60000610351562,{"date":1351,"close":1352},"2024-02-02",202.8800048828125,{"date":1354,"close":1355},"2024-02-09",192,{"date":1357,"close":1358},"2024-02-16",161.9199981689453,{"date":1360,"close":1361},"2024-02-23",126.72000122070312,{"date":1363,"close":358},"2024-03-01",{"date":1365,"close":1366},"2024-03-08",58.880001068115234,{"date":1368,"close":1369},"2024-03-15",45.439998626708984,{"date":1371,"close":1369},"2024-03-22",{"date":1373,"close":1374},"2024-03-28",42.880001068115234,{"date":1376,"close":257},"2024-04-05",{"date":1378,"close":1379},"2024-04-12",62.08000183105469,{"date":1381,"close":1382},"2024-04-19",31.360000610351562,{"date":1384,"close":1385},"2024-04-26",33.7599983215332,{"date":1387,"close":1388},"2024-05-03",54.560001373291016,{"date":1390,"close":1391},"2024-05-10",37.439998626708984,{"date":1393,"close":1394},"2024-05-17",30.8799991607666,{"date":1396,"close":1397},"2024-05-24",25.200000762939453,{"date":1399,"close":1400},"2024-05-31",26.639999389648438,{"date":1402,"close":1403},"2024-06-07",26.399999618530273,{"date":1405,"close":1406},"2024-06-14",25.440000534057617,{"date":1408,"close":1409},"2024-06-21",21.200000762939453,{"date":1411,"close":1412},"2024-06-28",17.760000228881836,{"date":1414,"close":1415},"2024-07-05",38.720001220703125,{"date":1417,"close":1418},"2024-07-12",35.119998931884766,{"date":1420,"close":245},"2024-07-19",{"date":1422,"close":1423},"2024-07-26",28.719999313354492,{"date":1425,"close":1426},"2024-08-02",22.079999923706055,{"date":1428,"close":1429},"2024-08-09",18.31999969482422,{"date":1431,"close":1432},"2024-08-16",18.239999771118164,{"date":1434,"close":1435},"2024-08-23",16.959999084472656,{"date":1437,"close":1438},"2024-08-30",12,{"date":1440,"close":1441},"2024-09-06",16.399999618530273,{"date":1443,"close":1444},"2024-09-13",10.15999984741211,{"date":1446,"close":1447},"2024-09-20",8.880000114440918,{"date":1449,"close":1450},"2024-09-27",10.079999923706055,{"date":1452,"close":1453},"2024-10-04",15.119999885559082,{"date":1455,"close":1456},"2024-10-11",10.880000114440918,{"date":1458,"close":1459},"2024-10-18",9.84000015258789,{"date":1461,"close":1462},"2024-10-25",9.920000076293945,{"date":1464,"close":1465},"2024-11-01",10.720000267028809,{"date":1467,"close":1468},"2024-11-08",10,{"date":1470,"close":1471},"2024-11-15",9.600000381469727,{"date":1473,"close":1474},"2024-11-22",7.599999904632568,{"date":1476,"close":1477},"2024-11-29",6.9679999351501465,{"date":1479,"close":1480},"2024-12-06",6.711999893188477,{"date":1482,"close":1483},"2024-12-13",6.328000068664551,{"date":1485,"close":1486},"2024-12-20",4.831999778747559,{"date":1488,"close":396},"2024-12-27",{"date":1490,"close":1491},"2025-01-03",5.751999855041504,{"date":1493,"close":1494},"2025-01-10",5.455999851226807,{"date":1496,"close":1497},"2025-01-17",5.176000118255615,{"date":1499,"close":432},"2025-01-24",{"date":1501,"close":1502},"2025-01-31",4.952000141143799,{"date":1504,"close":1505},"2025-02-07",4.808000087738037,{"date":1507,"close":1508},"2025-02-14",4.440000057220459,{"date":1510,"close":1511},"2025-02-21",3.48799991607666,{"date":1513,"close":1514},"2025-02-28",3.2639999389648438,{"date":1516,"close":1517},"2025-03-07",2.503999948501587,{"date":1519,"close":1520},"2025-03-14",2.552000045776367,{"date":1522,"close":1523},"2025-03-21",2.7200000286102295,{"date":1525,"close":1526},"2025-03-28",2.7360000610351562,{"date":1528,"close":1529},"2025-04-04",2.559999942779541,{"date":1531,"close":1532},"2025-04-11",2.4560000896453857,{"date":1534,"close":1535},"2025-04-17",2.1519999504089355,{"date":1537,"close":1538},"2025-04-25",2.1040000915527344,{"date":1540,"close":1541},"2025-05-02",2.4079999923706055,{"date":1543,"close":1544},"2025-05-09",2.6640000343322754,{"date":1546,"close":1547},"2025-05-16",2.5439999103546143,{"date":1549,"close":1550},"2025-05-23",2.7039999961853027,{"date":1552,"close":1553},"2025-05-30",3.552000045776367,{"date":1555,"close":1556},"2025-06-06",2.5199999809265137,{"date":1558,"close":1559},"2025-06-13",2.3919999599456787,{"date":1561,"close":1562},"2025-06-20",2.2799999713897705,{"date":1564,"close":1565},"2025-06-27",2.328000068664551,{"date":1567,"close":1568},"2025-07-03",2.2960000038146973,{"date":1570,"close":1571},"2025-07-11",2.48799991607666,{"date":1573,"close":1574},"2025-07-18",2.7760000228881836,{"date":1576,"close":1577},"2025-07-25",3.007999897003174,{"date":1579,"close":1580},"2025-08-01",2.5759999752044678,{"date":1582,"close":1568},"2025-08-08",{"date":1584,"close":1585},"2025-08-15",2.496000051498413,{"date":1587,"close":1588},"2025-08-22",2.74399995803833,{"date":1590,"close":786},"2025-08-29",{"date":1592,"close":1593},"2025-09-05",3.2960000038146973,{"date":1595,"close":1596},"2025-09-12",3.5999999046325684,{"date":196,"close":1598},3.184000015258789,{"date":211,"close":1600},2.880000114440918,{"date":226,"close":1602},7.127999782562256,{"date":241,"close":527},{"date":256,"close":501},{"date":271,"close":1606},6.800000190734863,{"date":274,"close":1608},6.039999961853027,{"date":277,"close":1610},5.28000020980835,{"date":280,"close":1612},4.984000205993652,{"date":283,"close":1614},4.464000225067139,{"date":286,"close":1616},6.624000072479248,{"date":289,"close":1618},5.74399995803833,{"date":292,"close":1620},5.48799991607666,{"date":295,"close":1622},4.599999904632568,{"date":298,"close":1624},4.23199987411499,{"date":300,"close":1626},4.111999988555908,{"date":303,"close":1628},3.9600000381469727,{"date":306,"close":501},{"date":308,"close":1631},4.25600004196167,{"date":311,"close":590},{"date":314,"close":590},{"date":316,"close":1635},4.056000232696533,{"date":319,"close":1637},4.28000020980835,{"date":322,"close":1639},4.5279998779296875,{"date":324,"close":1641},4.320000171661377,{"date":327,"close":1641},{"date":329,"close":1626},{"date":331,"close":1645},4.119999885559082,{"date":334,"close":1647},4.631999969482422,{"date":337,"close":1649},4.776000022888184,{"date":340,"close":1651},4.400000095367432,{"date":343,"close":1653},4.639999866485596,{"date":346,"close":1655},4.823999881744385,{"date":349,"close":1657},5.184000015258789,{"date":153,"close":1659},5.288000106811523,{"date":354,"close":1661},6.400000095367432,{"date":357,"close":1663},8.800000190734863,{"date":360,"close":384},{"date":362,"close":1666},6.880000114440918,{"date":365,"close":1668},4.800000190734863,{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":378},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":375},{"date":453,"close":443},{"date":455,"close":435},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":375},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":446},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":461},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":521},{"date":531,"close":527},{"date":533,"close":534},{"date":536,"close":521},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":542},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":498},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":564},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":572},{"date":579,"close":489},{"date":581,"close":582},{"date":584,"close":542},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":587},{"date":594,"close":595},{"date":597,"close":564},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":567},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":635},{"date":642,"close":548},{"date":644,"close":635},{"date":646,"close":606},{"date":648,"close":649},{"date":651,"close":567},{"date":653,"close":629},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":617},{"date":663,"close":649},{"date":665,"close":620},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":527},{"date":678,"close":587},{"date":680,"close":534},{"date":682,"close":553},{"date":684,"close":587},{"date":686,"close":561},{"date":688,"close":545},{"date":690,"close":691},{"date":693,"close":635},{"date":695,"close":659},{"date":697,"close":671},{"date":699,"close":700},{"date":702,"close":668},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":668},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":572},{"date":720,"close":545},{"date":722,"close":587},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":498},{"date":732,"close":733},{"date":735,"close":561},{"date":737,"close":656},{"date":739,"close":740},{"date":742,"close":629},{"date":744,"close":638},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":567},{"date":754,"close":755},{"date":757,"close":638},{"date":759,"close":659},{"date":761,"close":638},{"date":763,"close":671},{"date":765,"close":545},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":774},{"date":790,"close":791},{"date":793,"close":791},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":814},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":122,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":38,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":56,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":924},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":185,"close":961},{"count":970,"fetchedAt":1889,"source":965},"2026-10-30T00:04:15.055Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1891},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1893},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793318654628]