[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-BEP":25,"ticker-reddit-BEP":1437,"ticker-mcap-BEP":1438,"ticker-profile-BEP":1443,"ticker-earnings-BEP":1446,"i-lucide:download":1450},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1433},{"congressTrades":27,"insiderTrades":109,"priceHistory":110,"ticker":45},[28,48,54,57,60,66,77,88,98,103,106],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Brookfield Renewable Partners LP","Stock","house","FL27","2026-07-08","maria-elvira-salazar|BEP|2026-06-04|Purchase|$1,001 - $15,000||Stock","2026-07-08T16:00:53.488Z","Maria Elvira Salazar","maria-elvira-salazar","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034928.pdf","BEP","2026-06-04","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":53,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$15,001 - $50,000",50000,32501,15001,"maria-elvira-salazar|BEP|2026-06-04|Purchase|$15,001 - $50,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":55,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":56,"type":47},"maria-elvira-salazar|BEP|2026-06-02|Purchase|$1,001 - $15,000||Stock","2026-06-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":58,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":59,"type":47},"maria-elvira-salazar|BEP|2026-06-03|Purchase|$1,001 - $15,000||Stock","2026-06-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":61,"filingId":62,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":64,"ticker":45,"transactionDate":65,"type":47},"2026-06-09","maria-elvira-salazar|BEP|2026-05-29|Purchase|$1,001 - $15,000||Stock","2026-06-13T17:00:36.582Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034709.pdf","2026-05-29",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":67,"disclosureDate":68,"filingId":69,"ingestedAt":70,"memberName":71,"memberSlug":72,"owner":73,"party":74,"sourceLink":75,"ticker":45,"transactionDate":76,"type":42},"WA08","2021-11-18","kim-schrier|BEP|2021-10-28|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:26:25.670Z","Kim Schrier","kim-schrier","Joint","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019850.pdf","2021-10-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":78,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":81,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":85,"party":74,"sourceLink":86,"ticker":45,"transactionDate":87,"type":42},"Brookfield Renewable Group (Trade was for 2020 Trust for Khanna Children)","CA17","2021-03-12","ro-khanna|BEP|2021-02-08|Sale (Full)|$1,001 - $15,000|Dependent|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","Dependent","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8217894.pdf","2021-02-08",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":89,"assetType":34,"chamber":35,"district":90,"disclosureDate":91,"filingId":92,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":73,"party":43,"sourceLink":96,"ticker":45,"transactionDate":97,"type":47},"Brookfield Renewable Partners l.P.","NC05","2018-11-05","virginia-ann-foxx|BEP|2018-10-09|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:38.952Z","Virginia Ann Foxx","virginia-ann-foxx","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010605.pdf","2018-10-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":89,"assetType":34,"chamber":35,"district":90,"disclosureDate":99,"filingId":100,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":73,"party":43,"sourceLink":101,"ticker":45,"transactionDate":102,"type":47},"2018-07-09","virginia-ann-foxx|BEP|2018-06-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20009853.pdf","2018-06-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":89,"assetType":34,"chamber":35,"district":90,"disclosureDate":99,"filingId":104,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":73,"party":43,"sourceLink":101,"ticker":45,"transactionDate":105,"type":47},"virginia-ann-foxx|BEP|2018-06-20|Purchase|$1,001 - $15,000|Joint|Stock","2018-06-20",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":89,"assetType":34,"chamber":35,"district":90,"disclosureDate":99,"filingId":107,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":73,"party":43,"sourceLink":101,"ticker":45,"transactionDate":108,"type":47},"virginia-ann-foxx|BEP|2018-06-12|Purchase|$15,001 - $50,000|Joint|Stock","2018-06-12",[],[111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,561,563,566,569,572,575,577,580,583,586,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,753,755,758,760,762,765,767,769,771,774,777,780,783,786,789,791,794,797,800,803,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,859,862,865,868,871,874,877,879,881,884,887,889,892,895,898,901,904,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1255,1256,1258,1260,1263,1265,1268,1270,1273,1275,1278,1281,1284,1287,1290,1293,1295,1297,1300,1303,1305,1308,1311,1314,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1382,1385,1388,1390,1392,1395,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1425,1428,1430],{"date":112,"close":113},"2021-09-10",40.08000183105469,{"date":115,"close":116},"2021-09-17",38.970001220703125,{"date":118,"close":119},"2021-09-24",38.209999084472656,{"date":121,"close":122},"2021-10-01",36.720001220703125,{"date":124,"close":125},"2021-10-08",36.25,{"date":127,"close":128},"2021-10-15",38.04999923706055,{"date":130,"close":131},"2021-10-22",37.90999984741211,{"date":133,"close":134},"2021-10-29",40.099998474121094,{"date":136,"close":137},"2021-11-05",39.619998931884766,{"date":139,"close":140},"2021-11-12",38.66999816894531,{"date":142,"close":143},"2021-11-19",37.65999984741211,{"date":145,"close":146},"2021-11-26",35.86000061035156,{"date":148,"close":149},"2021-12-03",33.9900016784668,{"date":151,"close":152},"2021-12-10",33.27000045776367,{"date":154,"close":155},"2021-12-17",35.5,{"date":157,"close":155},"2021-12-23",{"date":159,"close":160},"2021-12-31",35.790000915527344,{"date":162,"close":163},"2022-01-07",34.119998931884766,{"date":165,"close":166},"2022-01-14",32.75,{"date":168,"close":169},"2022-01-21",32.27000045776367,{"date":171,"close":172},"2022-01-28",32.95000076293945,{"date":174,"close":175},"2022-02-04",32.79999923706055,{"date":177,"close":178},"2022-02-11",33.959999084472656,{"date":180,"close":181},"2022-02-18",34.06999969482422,{"date":183,"close":184},"2022-02-25",34.630001068115234,{"date":186,"close":187},"2022-03-04",37.189998626708984,{"date":189,"close":190},"2022-03-11",41.0099983215332,{"date":192,"close":193},"2022-03-18",40.09000015258789,{"date":195,"close":196},"2022-03-25",39.810001373291016,{"date":198,"close":199},"2022-04-01",40.970001220703125,{"date":201,"close":202},"2022-04-08",40.060001373291016,{"date":204,"close":205},"2022-04-14",37.91999816894531,{"date":207,"close":208},"2022-04-22",36.31999969482422,{"date":210,"close":211},"2022-04-29",35.20000076293945,{"date":213,"close":214},"2022-05-06",35.040000915527344,{"date":216,"close":217},"2022-05-13",34.150001525878906,{"date":219,"close":220},"2022-05-20",35.459999084472656,{"date":222,"close":223},"2022-05-27",36.72999954223633,{"date":225,"close":226},"2022-06-03",35.79999923706055,{"date":228,"close":229},"2022-06-10",36.15999984741211,{"date":231,"close":232},"2022-06-17",33.40999984741211,{"date":234,"close":235},"2022-06-24",35.060001373291016,{"date":237,"close":211},"2022-07-01",{"date":239,"close":240},"2022-07-08",35.22999954223633,{"date":242,"close":243},"2022-07-15",35,{"date":245,"close":246},"2022-07-22",36.77000045776367,{"date":248,"close":249},"2022-07-29",37.75,{"date":251,"close":252},"2022-08-05",39.25,{"date":254,"close":255},"2022-08-12",39.65999984741211,{"date":257,"close":258},"2022-08-19",38.7400016784668,{"date":260,"close":261},"2022-08-26",37.47999954223633,{"date":263,"close":264},"2022-09-02",37.060001373291016,{"date":266,"close":267},"2022-09-09",37.7599983215332,{"date":269,"close":270},"2022-09-16",38.349998474121094,{"date":272,"close":273},"2022-09-23",34.5099983215332,{"date":275,"close":276},"2022-09-30",31.299999237060547,{"date":278,"close":279},"2022-10-07",30.40999984741211,{"date":281,"close":282},"2022-10-14",27.899999618530273,{"date":284,"close":285},"2022-10-21",27.989999771118164,{"date":287,"close":288},"2022-10-28",29.110000610351562,{"date":290,"close":291},"2022-11-04",29.84000015258789,{"date":293,"close":294},"2022-11-11",30.34000015258789,{"date":296,"close":297},"2022-11-18",28.84000015258789,{"date":299,"close":300},"2022-11-25",29.200000762939453,{"date":302,"close":303},"2022-12-02",29.010000228881836,{"date":305,"close":306},"2022-12-09",27,{"date":308,"close":309},"2022-12-16",26.639999389648438,{"date":311,"close":312},"2022-12-23",25.520000457763672,{"date":314,"close":315},"2022-12-30",25.34000015258789,{"date":317,"close":318},"2023-01-06",26.209999084472656,{"date":320,"close":321},"2023-01-13",28.479999542236328,{"date":323,"close":324},"2023-01-20",28.799999237060547,{"date":326,"close":327},"2023-01-27",29.309999465942383,{"date":329,"close":330},"2023-02-03",28.010000228881836,{"date":332,"close":333},"2023-02-10",27.209999084472656,{"date":335,"close":336},"2023-02-17",27.860000610351562,{"date":338,"close":339},"2023-02-24",26.68000030517578,{"date":341,"close":342},"2023-03-03",27.079999923706055,{"date":344,"close":345},"2023-03-10",27.520000457763672,{"date":347,"close":348},"2023-03-17",29.100000381469727,{"date":350,"close":351},"2023-03-24",29.18000030517578,{"date":353,"close":354},"2023-03-31",31.510000228881836,{"date":356,"close":357},"2023-04-06",30.440000534057617,{"date":359,"close":360},"2023-04-14",30.899999618530273,{"date":362,"close":276},"2023-04-21",{"date":364,"close":365},"2023-04-28",31,{"date":367,"close":368},"2023-05-05",31.469999313354492,{"date":370,"close":371},"2023-05-12",31.809999465942383,{"date":373,"close":374},"2023-05-19",31.579999923706055,{"date":376,"close":377},"2023-05-26",31.06999969482422,{"date":379,"close":380},"2023-06-02",31.3700008392334,{"date":382,"close":383},"2023-06-09",31.959999084472656,{"date":385,"close":386},"2023-06-16",29.389999389648438,{"date":388,"close":389},"2023-06-23",29.299999237060547,{"date":391,"close":392},"2023-06-30",29.489999771118164,{"date":394,"close":395},"2023-07-07",29.329999923706055,{"date":397,"close":398},"2023-07-14",29.829999923706055,{"date":400,"close":401},"2023-07-21",30.020000457763672,{"date":403,"close":404},"2023-07-28",29.3799991607666,{"date":406,"close":407},"2023-08-04",26.760000228881836,{"date":409,"close":410},"2023-08-11",26.469999313354492,{"date":412,"close":413},"2023-08-18",26.09000015258789,{"date":415,"close":416},"2023-08-25",26.299999237060547,{"date":418,"close":419},"2023-09-01",25.18000030517578,{"date":421,"close":422},"2023-09-08",24.700000762939453,{"date":424,"close":425},"2023-09-15",26.25,{"date":427,"close":428},"2023-09-22",25.540000915527344,{"date":430,"close":431},"2023-09-29",21.739999771118164,{"date":433,"close":434},"2023-10-06",21.309999465942383,{"date":436,"close":437},"2023-10-13",20.989999771118164,{"date":439,"close":440},"2023-10-20",21.459999084472656,{"date":442,"close":443},"2023-10-27",21.420000076293945,{"date":445,"close":446},"2023-11-03",23.06999969482422,{"date":448,"close":449},"2023-11-10",21.90999984741211,{"date":451,"close":452},"2023-11-17",24.459999084472656,{"date":454,"close":455},"2023-11-24",24.75,{"date":457,"close":458},"2023-12-01",25.920000076293945,{"date":460,"close":461},"2023-12-08",25.239999771118164,{"date":463,"close":464},"2023-12-15",26.809999465942383,{"date":466,"close":407},"2023-12-22",{"date":468,"close":469},"2023-12-29",26.280000686645508,{"date":471,"close":472},"2024-01-05",26.170000076293945,{"date":474,"close":475},"2024-01-12",25.739999771118164,{"date":477,"close":478},"2024-01-19",25.68000030517578,{"date":480,"close":481},"2024-01-26",25.979999542236328,{"date":483,"close":484},"2024-02-02",25.40999984741211,{"date":486,"close":487},"2024-02-09",23.920000076293945,{"date":489,"close":490},"2024-02-16",23.899999618530273,{"date":492,"close":493},"2024-02-23",23.149999618530273,{"date":495,"close":496},"2024-03-01",22.84000015258789,{"date":498,"close":499},"2024-03-08",23.93000030517578,{"date":501,"close":502},"2024-03-15",22.709999084472656,{"date":504,"close":505},"2024-03-22",23,{"date":507,"close":508},"2024-03-28",23.229999542236328,{"date":510,"close":511},"2024-04-05",22.389999389648438,{"date":513,"close":514},"2024-04-12",21.040000915527344,{"date":516,"close":517},"2024-04-19",20.770000457763672,{"date":519,"close":520},"2024-04-26",21.34000015258789,{"date":522,"close":523},"2024-05-03",25.780000686645508,{"date":525,"close":526},"2024-05-10",27.93000030517578,{"date":528,"close":336},"2024-05-17",{"date":530,"close":531},"2024-05-24",28.600000381469727,{"date":533,"close":534},"2024-05-31",27.8700008392334,{"date":536,"close":537},"2024-06-07",26.6299991607666,{"date":539,"close":540},"2024-06-14",25.219999313354492,{"date":542,"close":543},"2024-06-21",24.520000457763672,{"date":545,"close":546},"2024-06-28",24.770000457763672,{"date":548,"close":549},"2024-07-05",25.399999618530273,{"date":551,"close":552},"2024-07-12",27.18000030517578,{"date":554,"close":555},"2024-07-19",24.059999465942383,{"date":557,"close":558},"2024-07-26",24.270000457763672,{"date":560,"close":555},"2024-08-02",{"date":562,"close":452},"2024-08-09",{"date":564,"close":565},"2024-08-16",24.450000762939453,{"date":567,"close":568},"2024-08-23",24.3799991607666,{"date":570,"close":571},"2024-08-30",24.489999771118164,{"date":573,"close":574},"2024-09-06",24.299999237060547,{"date":576,"close":472},"2024-09-13",{"date":578,"close":579},"2024-09-20",26.549999237060547,{"date":581,"close":582},"2024-09-27",28.299999237060547,{"date":584,"close":585},"2024-10-04",27.31999969482422,{"date":587,"close":458},"2024-10-11",{"date":589,"close":590},"2024-10-18",28.34000015258789,{"date":592,"close":593},"2024-10-25",27.709999084472656,{"date":595,"close":596},"2024-11-01",25.209999084472656,{"date":598,"close":599},"2024-11-08",26.420000076293945,{"date":601,"close":419},"2024-11-15",{"date":603,"close":604},"2024-11-22",25.170000076293945,{"date":606,"close":607},"2024-11-29",26.030000686645508,{"date":609,"close":610},"2024-12-06",24.229999542236328,{"date":612,"close":613},"2024-12-13",23.790000915527344,{"date":615,"close":616},"2024-12-20",22.950000762939453,{"date":618,"close":619},"2024-12-27",23.059999465942383,{"date":621,"close":622},"2025-01-03",23.200000762939453,{"date":624,"close":625},"2025-01-10",22.549999237060547,{"date":627,"close":628},"2025-01-17",20.65999984741211,{"date":630,"close":631},"2025-01-24",21.389999389648438,{"date":633,"close":634},"2025-01-31",21.889999389648438,{"date":636,"close":637},"2025-02-07",22.440000534057617,{"date":639,"close":640},"2025-02-14",22.43000030517578,{"date":642,"close":643},"2025-02-21",23.440000534057617,{"date":645,"close":646},"2025-02-28",22.510000228881836,{"date":648,"close":646},"2025-03-07",{"date":650,"close":651},"2025-03-14",22.75,{"date":653,"close":654},"2025-03-21",23.690000534057617,{"date":656,"close":657},"2025-03-28",22.25,{"date":659,"close":660},"2025-04-04",20.559999465942383,{"date":662,"close":663},"2025-04-11",21.350000381469727,{"date":665,"close":666},"2025-04-17",21.56999969482422,{"date":668,"close":669},"2025-04-25",22.56999969482422,{"date":671,"close":672},"2025-05-02",22.829999923706055,{"date":674,"close":675},"2025-05-09",23.239999771118164,{"date":677,"close":571},"2025-05-16",{"date":679,"close":680},"2025-05-23",23.559999465942383,{"date":682,"close":683},"2025-05-30",23.829999923706055,{"date":685,"close":686},"2025-06-06",23.959999084472656,{"date":688,"close":689},"2025-06-13",26.190000534057617,{"date":691,"close":692},"2025-06-20",25,{"date":694,"close":695},"2025-06-27",25.600000381469727,{"date":697,"close":309},"2025-07-03",{"date":699,"close":700},"2025-07-11",25.3700008392334,{"date":702,"close":703},"2025-07-18",27.200000762939453,{"date":705,"close":706},"2025-07-25",27.239999771118164,{"date":708,"close":709},"2025-08-01",25.829999923706055,{"date":711,"close":712},"2025-08-08",24.889999389648438,{"date":714,"close":715},"2025-08-15",24.59000015258789,{"date":717,"close":549},"2025-08-22",{"date":719,"close":720},"2025-08-29",25.3799991607666,{"date":722,"close":723},"2025-09-03",24.65999984741211,{"date":725,"close":726},"2025-09-04",24.969999313354492,{"date":728,"close":729},"2025-09-05",24.8799991607666,{"date":731,"close":732},"2025-09-08",25.020000457763672,{"date":734,"close":735},"2025-09-09",25.200000762939453,{"date":737,"close":738},"2025-09-10",25.139999389648438,{"date":740,"close":741},"2025-09-11",25.059999465942383,{"date":743,"close":744},"2025-09-12",25.31999969482422,{"date":746,"close":747},"2025-09-15",25.799999237060547,{"date":749,"close":750},"2025-09-16",25.6299991607666,{"date":752,"close":700},"2025-09-17",{"date":754,"close":750},"2025-09-18",{"date":756,"close":757},"2025-09-19",24.940000534057617,{"date":759,"close":720},"2025-09-22",{"date":761,"close":540},"2025-09-23",{"date":763,"close":764},"2025-09-24",25.530000686645508,{"date":766,"close":312},"2025-09-25",{"date":768,"close":458},"2025-09-26",{"date":770,"close":318},"2025-09-29",{"date":772,"close":773},"2025-09-30",25.790000915527344,{"date":775,"close":776},"2025-10-01",26.700000762939453,{"date":778,"close":779},"2025-10-02",26.489999771118164,{"date":781,"close":782},"2025-10-03",26.520000457763672,{"date":784,"close":785},"2025-10-06",27.399999618530273,{"date":787,"close":788},"2025-10-07",27.850000381469727,{"date":790,"close":526},"2025-10-08",{"date":792,"close":793},"2025-10-09",27.25,{"date":795,"close":796},"2025-10-10",26.290000915527344,{"date":798,"close":799},"2025-10-13",27.799999237060547,{"date":801,"close":802},"2025-10-14",26.850000381469727,{"date":804,"close":330},"2025-10-15",{"date":806,"close":807},"2025-10-16",28.719999313354492,{"date":809,"close":810},"2025-10-17",28.520000457763672,{"date":812,"close":303},"2025-10-20",{"date":814,"close":815},"2025-10-21",28.450000762939453,{"date":817,"close":818},"2025-10-22",28.329999923706055,{"date":820,"close":821},"2025-10-23",28.610000610351562,{"date":823,"close":824},"2025-10-24",29.290000915527344,{"date":826,"close":827},"2025-10-27",29.90999984741211,{"date":829,"close":830},"2025-10-28",31.440000534057617,{"date":832,"close":833},"2025-10-29",30.729999542236328,{"date":835,"close":836},"2025-10-30",30.15999984741211,{"date":838,"close":839},"2025-10-31",30.540000915527344,{"date":841,"close":842},"2025-11-03",31.520000457763672,{"date":844,"close":845},"2025-11-04",31.270000457763672,{"date":847,"close":848},"2025-11-05",30.360000610351562,{"date":850,"close":365},"2025-11-06",{"date":852,"close":853},"2025-11-07",31.1200008392334,{"date":855,"close":856},"2025-11-10",31.149999618530273,{"date":858,"close":404},"2025-11-11",{"date":860,"close":861},"2025-11-12",29.239999771118164,{"date":863,"close":864},"2025-11-13",29,{"date":866,"close":867},"2025-11-14",28.8700008392334,{"date":869,"close":870},"2025-11-17",28.889999389648438,{"date":872,"close":873},"2025-11-18",28.59000015258789,{"date":875,"close":876},"2025-11-19",28.579999923706055,{"date":878,"close":810},"2025-11-20",{"date":880,"close":321},"2025-11-21",{"date":882,"close":883},"2025-11-24",28.25,{"date":885,"close":886},"2025-11-25",28.239999771118164,{"date":888,"close":886},"2025-11-26",{"date":890,"close":891},"2025-11-28",28.700000762939453,{"date":893,"close":894},"2025-12-01",28.06999969482422,{"date":896,"close":897},"2025-12-02",27.920000076293945,{"date":899,"close":900},"2025-12-03",27.8799991607666,{"date":902,"close":903},"2025-12-04",28.3700008392334,{"date":905,"close":903},"2025-12-05",{"date":907,"close":908},"2025-12-08",28.309999465942383,{"date":910,"close":911},"2025-12-09",28.190000534057617,{"date":913,"close":914},"2025-12-10",28.389999389648438,{"date":916,"close":917},"2025-12-11",28.049999237060547,{"date":919,"close":920},"2025-12-12",27.889999389648438,{"date":922,"close":923},"2025-12-15",27.65999984741211,{"date":925,"close":926},"2025-12-16",27.780000686645508,{"date":928,"close":776},"2025-12-17",{"date":930,"close":931},"2025-12-18",26.670000076293945,{"date":933,"close":934},"2025-12-19",26.8799991607666,{"date":936,"close":937},"2025-12-22",27.299999237060547,{"date":939,"close":940},"2025-12-23",27.229999542236328,{"date":942,"close":943},"2025-12-24",27.43000030517578,{"date":945,"close":946},"2025-12-26",27.360000610351562,{"date":948,"close":949},"2025-12-29",27.290000915527344,{"date":951,"close":952},"2025-12-30",26.90999984741211,{"date":954,"close":955},"2025-12-31",26.969999313354492,{"date":957,"close":526},"2026-01-02",{"date":959,"close":960},"2026-01-05",27.940000534057617,{"date":962,"close":963},"2026-01-06",28.020000457763672,{"date":965,"close":966},"2026-01-07",27.489999771118164,{"date":968,"close":969},"2026-01-08",26.860000610351562,{"date":971,"close":972},"2026-01-09",26.93000030517578,{"date":974,"close":975},"2026-01-12",27.440000534057617,{"date":977,"close":978},"2026-01-13",28.559999465942383,{"date":980,"close":981},"2026-01-14",28.079999923706055,{"date":983,"close":984},"2026-01-15",28,{"date":986,"close":987},"2026-01-16",28.200000762939453,{"date":989,"close":990},"2026-01-20",27.670000076293945,{"date":992,"close":993},"2026-01-21",28.059999465942383,{"date":995,"close":996},"2026-01-22",28.139999389648438,{"date":998,"close":999},"2026-01-23",28.350000381469727,{"date":1001,"close":1002},"2026-01-26",28.270000457763672,{"date":1004,"close":1005},"2026-01-27",28.809999465942383,{"date":1007,"close":864},"2026-01-28",{"date":1009,"close":815},"2026-01-29",{"date":1011,"close":398},"2026-01-30",{"date":1013,"close":1014},"2026-02-02",29.8700008392334,{"date":1016,"close":1017},"2026-02-03",30.290000915527344,{"date":1019,"close":1020},"2026-02-04",29.950000762939453,{"date":1022,"close":1023},"2026-02-05",29.520000457763672,{"date":1025,"close":1026},"2026-02-06",30.469999313354492,{"date":1028,"close":1029},"2026-02-09",30.920000076293945,{"date":1031,"close":1032},"2026-02-10",30.889999389648438,{"date":1034,"close":276},"2026-02-11",{"date":1036,"close":1037},"2026-02-12",31.100000381469727,{"date":1039,"close":1040},"2026-02-13",31.770000457763672,{"date":1042,"close":1043},"2026-02-17",32.029998779296875,{"date":1045,"close":1046},"2026-02-18",31.290000915527344,{"date":1048,"close":368},"2026-02-19",{"date":1050,"close":1051},"2026-02-20",31.84000015258789,{"date":1053,"close":1054},"2026-02-23",31.860000610351562,{"date":1056,"close":1057},"2026-02-24",32.099998474121094,{"date":1059,"close":1060},"2026-02-25",32.16999816894531,{"date":1062,"close":1063},"2026-02-26",32.400001525878906,{"date":1065,"close":1066},"2026-02-27",31.780000686645508,{"date":1068,"close":1069},"2026-03-02",31.65999984741211,{"date":1071,"close":1072},"2026-03-03",30.850000381469727,{"date":1074,"close":1075},"2026-03-04",30.399999618530273,{"date":1077,"close":1078},"2026-03-05",30.280000686645508,{"date":1080,"close":1081},"2026-03-06",30.239999771118164,{"date":1083,"close":1084},"2026-03-09",30.079999923706055,{"date":1086,"close":1087},"2026-03-10",30.719999313354492,{"date":1089,"close":1037},"2026-03-11",{"date":1091,"close":1092},"2026-03-12",30.81999969482422,{"date":1094,"close":1095},"2026-03-13",30.170000076293945,{"date":1097,"close":1098},"2026-03-16",30.649999618530273,{"date":1100,"close":1101},"2026-03-17",31.190000534057617,{"date":1103,"close":1104},"2026-03-18",31.670000076293945,{"date":1106,"close":1107},"2026-03-19",31.8700008392334,{"date":1109,"close":1110},"2026-03-20",30.829999923706055,{"date":1112,"close":1113},"2026-03-23",30.6299991607666,{"date":1115,"close":276},"2026-03-24",{"date":1117,"close":1066},"2026-03-25",{"date":1119,"close":1120},"2026-03-26",31.420000076293945,{"date":1122,"close":1123},"2026-03-27",31.739999771118164,{"date":1125,"close":1126},"2026-03-30",31.75,{"date":1128,"close":1129},"2026-03-31",32.63999938964844,{"date":1131,"close":1132},"2026-04-01",33.08000183105469,{"date":1134,"close":1135},"2026-04-02",33.58000183105469,{"date":1137,"close":1138},"2026-04-06",33.41999816894531,{"date":1140,"close":1141},"2026-04-07",32.81999969482422,{"date":1143,"close":1144},"2026-04-08",34.2599983215332,{"date":1146,"close":1147},"2026-04-09",33.97999954223633,{"date":1149,"close":1150},"2026-04-10",34.65999984741211,{"date":1152,"close":1153},"2026-04-13",34.369998931884766,{"date":1155,"close":1156},"2026-04-14",34.84000015258789,{"date":1158,"close":1159},"2026-04-15",35.380001068115234,{"date":1161,"close":1162},"2026-04-16",34.68000030517578,{"date":1164,"close":1165},"2026-04-17",34.59000015258789,{"date":1167,"close":1168},"2026-04-20",34.650001525878906,{"date":1170,"close":1171},"2026-04-21",32.369998931884766,{"date":1173,"close":1174},"2026-04-22",33.25,{"date":1176,"close":1177},"2026-04-23",33.900001525878906,{"date":1179,"close":1180},"2026-04-24",34.189998626708984,{"date":1182,"close":1183},"2026-04-27",33.81999969482422,{"date":1185,"close":1186},"2026-04-28",33.22999954223633,{"date":1188,"close":1189},"2026-04-29",32.08000183105469,{"date":1191,"close":1192},"2026-04-30",33.11000061035156,{"date":1194,"close":1195},"2026-05-01",33.349998474121094,{"date":1197,"close":1198},"2026-05-04",32.7400016784668,{"date":1200,"close":1201},"2026-05-05",33.68000030517578,{"date":1203,"close":1204},"2026-05-06",34.4900016784668,{"date":1206,"close":1207},"2026-05-07",34.540000915527344,{"date":1209,"close":1210},"2026-05-08",34.029998779296875,{"date":1212,"close":1213},"2026-05-11",34.43000030517578,{"date":1215,"close":1216},"2026-05-12",34.29999923706055,{"date":1218,"close":1219},"2026-05-13",34.470001220703125,{"date":1221,"close":1222},"2026-05-14",34.099998474121094,{"date":1224,"close":1153},"2026-05-15",{"date":1226,"close":1153},"2026-05-18",{"date":1228,"close":1229},"2026-05-19",34.040000915527344,{"date":1231,"close":1232},"2026-05-20",34.75,{"date":1234,"close":1235},"2026-05-21",35.349998474121094,{"date":1237,"close":1238},"2026-05-22",35.52000045776367,{"date":1240,"close":1241},"2026-05-26",36.939998626708984,{"date":1243,"close":1244},"2026-05-27",36.52000045776367,{"date":1246,"close":1247},"2026-05-28",37.310001373291016,{"date":65,"close":1249},37.09000015258789,{"date":1251,"close":1252},"2026-06-01",36.86000061035156,{"date":56,"close":1254},36.93000030517578,{"date":59,"close":1244},{"date":46,"close":1257},36.619998931884766,{"date":1259,"close":1244},"2026-06-05",{"date":1261,"close":1262},"2026-06-08",36.540000915527344,{"date":61,"close":1264},36.459999084472656,{"date":1266,"close":1267},"2026-06-10",35.27000045776367,{"date":1269,"close":1159},"2026-06-11",{"date":1271,"close":1272},"2026-06-12",34.31999969482422,{"date":1274,"close":184},"2026-06-15",{"date":1276,"close":1277},"2026-06-16",34.279998779296875,{"date":1279,"close":1280},"2026-06-17",34.2400016784668,{"date":1282,"close":1283},"2026-06-18",35.2400016784668,{"date":1285,"close":1286},"2026-06-22",35.7400016784668,{"date":1288,"close":1289},"2026-06-23",35.439998626708984,{"date":1291,"close":1292},"2026-06-24",35.31999969482422,{"date":1294,"close":240},"2026-06-25",{"date":1296,"close":1267},"2026-06-26",{"date":1298,"close":1299},"2026-06-29",34.900001525878906,{"date":1301,"close":1302},"2026-06-30",34.72999954223633,{"date":1304,"close":1153},"2026-07-01",{"date":1306,"close":1307},"2026-07-02",33.880001068115234,{"date":1309,"close":1310},"2026-07-06",33.790000915527344,{"date":1312,"close":1313},"2026-07-07",32.93000030517578,{"date":37,"close":1315},33.380001068115234,{"date":1317,"close":1318},"2026-07-09",32.97999954223633,{"date":1320,"close":1321},"2026-07-10",32.33000183105469,{"date":1323,"close":1054},"2026-07-13",{"date":1325,"close":1326},"2026-07-14",32.11000061035156,{"date":1328,"close":1329},"2026-07-15",32.52000045776367,{"date":1331,"close":1332},"2026-07-16",31.799999237060547,{"date":1334,"close":1335},"2026-07-17",31.760000228881836,{"date":1337,"close":1338},"2026-07-20",32.04999923706055,{"date":1340,"close":1341},"2026-07-21",32.18000030517578,{"date":1343,"close":1344},"2026-07-22",32.20000076293945,{"date":1346,"close":1347},"2026-07-23",33.06999969482422,{"date":1349,"close":1350},"2026-07-24",33.119998931884766,{"date":1352,"close":1353},"2026-07-27",32.130001068115234,{"date":1355,"close":1356},"2026-07-28",31.989999771118164,{"date":1358,"close":1359},"2026-07-29",31.649999618530273,{"date":1361,"close":1362},"2026-07-30",32.65999984741211,{"date":1364,"close":1365},"2026-07-31",32.86000061035156,{"date":1367,"close":1201},"2026-08-03",{"date":1369,"close":1370},"2026-08-04",33.040000915527344,{"date":1372,"close":1373},"2026-08-05",32.70000076293945,{"date":1375,"close":1376},"2026-08-06",32.72999954223633,{"date":1378,"close":1379},"2026-08-07",33.20000076293945,{"date":1381,"close":1362},"2026-08-10",{"date":1383,"close":1384},"2026-08-11",34.22999954223633,{"date":1386,"close":1387},"2026-08-12",34.40999984741211,{"date":1389,"close":240},"2026-08-13",{"date":1391,"close":1232},"2026-08-14",{"date":1393,"close":1394},"2026-08-17",34.439998626708984,{"date":1396,"close":175},"2026-08-18",{"date":1398,"close":1399},"2026-08-19",33.52000045776367,{"date":1401,"close":1402},"2026-08-20",32.91999816894531,{"date":1404,"close":1405},"2026-08-21",32.77000045776367,{"date":1407,"close":1408},"2026-08-24",32.349998474121094,{"date":1410,"close":1411},"2026-08-25",32.810001373291016,{"date":1413,"close":1414},"2026-08-26",32.4900016784668,{"date":1416,"close":1414},"2026-08-27",{"date":1418,"close":1419},"2026-08-28",31.729999542236328,{"date":1421,"close":1422},"2026-08-31",31.6200008392334,{"date":1424,"close":845},"2026-09-01",{"date":1426,"close":1427},"2026-09-02",31.030000686645508,{"date":1429,"close":1037},"2026-09-03",{"date":1431,"close":1432},"2026-09-04",31.40999984741211,{"count":1434,"fetchedAt":1435,"source":1436},1,"2026-09-05T20:49:14.000Z","sqlite",null,{"data":1439,"meta":1441},{"value":1437,"quality":1440,"closeDate":1437,"ageDays":1437,"sharesAsOf":1437},"unknown",{"count":1434,"fetchedAt":1442,"source":1436},"2026-09-05T21:00:20.814Z",{"data":1444,"meta":1445},{"ticker":45,"ceo":1437,"industry":1437,"fullTimeEmployees":1437,"ipoDate":1437,"country":1437,"state":1437,"city":1437,"website":1437,"exchangeShort":1437,"marketCap":1437,"beta":1437,"range52w":1437,"fetchedAt":1437},{"count":1434,"fetchedAt":1442,"source":1436},{"data":1447,"meta":1449},{"ticker":45,"points":1448},[],{"count":1434,"fetchedAt":1442,"source":1436},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1451},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020790]