[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BFLY":25,"$fSXUmfp3nHq_1YGFTsI_0cjdjUEhIKz4Ml2UczwqAoyY":26,"ticker-mcap-BFLY":179,"ticker-profile-BFLY":188,"ticker-earnings-BFLY":202,"ticker-congress-BFLY":206,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1804176","Butterfly Network, Inc.","Manufacturing","BFLY",[34,51,59,67,74,88,97,106,118,129,134,140,146,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:18:00.000Z","0001104659-26-084347-0","4","ROTHBERG JONATHAN M","","D",7.7178,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804176\u002F000110465926084347\u002F0001104659-26-084347-index.htm",815632,2090067,6294884.6496,"S","2026-07-14","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-084347-1",7.3228,1730319,359748,12670779.9732,"2026-07-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001104659-26-084347-2",7.0889,253867,105881,1799637.7763,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":69,"pricePerShare":61,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001104659-26-084347-3","I",1213634,36366,8603330.0626,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-07-08T00:00:00.000Z","0002064832-26-000252-0","DEVIVO JOSEPH","President & CEO",7.873,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258790\u002F000206483226000252\u002F0002064832-26-000252-index.htm",204725,7883844,1611799.925,"2026-07-07","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":96},"0002064832-26-000256-0","Ku Victor","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087062\u002F000206483226000256\u002F0002064832-26-000256-index.htm",35649,1063639,280664.577,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":105},"0002064832-26-000254-0","Doherty John N.","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645756\u002F000206483226000254\u002F0002064832-26-000254-index.htm",55229,1454412,434817.917,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":85,"signalQuality":86,"insiderHistory":117},"2026-07-07T00:00:00.000Z","0002064832-26-000250-0","Carlson Megan","CAO and SVP, Finance",7.964,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080055\u002F000206483226000250\u002F0002064832-26-000250-index.htm",41303,465906,328937.092,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-06-23T00:28:13.000Z","0002064832-26-000240-0","Schwartz Erica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872122\u002F000206483226000240\u002F0002064832-26-000240-index.htm",25447,401699,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-06-22T23:10:55.000Z","0002064832-26-000238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804176\u002F000206483226000238\u002F0002064832-26-000238-index.htm",2905699,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":123,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-06-22T22:58:06.000Z","0002064832-26-000230-0","Edelman Elazer R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804176\u002F000206483226000230\u002F0002064832-26-000230-index.htm",392893,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-06-22T00:00:00.000Z","0002064832-26-000234-0","Phanstiel S. Louise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471518\u002F000206483226000234\u002F0002064832-26-000234-index.htm",390952,{"cik":29,"filedAt":141,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":123,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0002064832-26-000232-0","Neubauer Caroll H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131822\u002F000206483226000232\u002F0002064832-26-000232-index.htm",98617,{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0002064832-26-000236-0","ROBBINS LARRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228603\u002F000206483226000236\u002F0002064832-26-000236-index.htm","manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"ANET","Arista Networks, Inc.",{"ticker":161,"issuerName":162},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":164,"issuerName":165},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"HSY","HERSHEY CO",{"ticker":173,"issuerName":174},"LZB","LA-Z-BOY INC",{"count":176,"fetchedAt":177,"source":178},14,"2026-07-18T15:06:43.948Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},1698137585.3640442,"fresh","2026-07-17",1,"2026-03-31",{"count":184,"fetchedAt":187,"source":178},"2026-07-18T15:06:43.950Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Joseph DeVivo","Medical - Devices",190,"2020-07-13","US","CT","Guilford","https:\u002F\u002Fwww.butterflynetwork.com",2.203,"1.32-8.94","2026-06-22T23:00:45.065Z",{"count":184,"fetchedAt":187,"source":178},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":184,"fetchedAt":187,"source":178},{"data":207,"meta":1452},{"congressTrades":208,"insiderTrades":209,"priceHistory":224,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":69,"pricePerShare":61,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":123,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":141,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":123,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":125,"transactionDate":126},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,400,403,405,408,411,414,417,420,423,426,429,432,434,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,494,497,500,503,505,508,511,514,517,520,523,526,528,531,534,537,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,584,587,590,593,596,599,602,604,607,610,613,615,618,621,623,625,627,629,631,634,637,640,643,645,648,650,653,656,659,662,664,667,669,671,673,676,679,682,685,688,691,693,696,699,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,779,781,783,786,788,790,792,794,796,798,801,803,806,808,810,813,815,817,820,822,824,827,829,832,834,837,840,843,846,849,852,855,857,859,862,865,867,870,872,874,876,879,882,885,888,891,894,897,900,903,906,908,910,912,914,916,919,921,923,925,927,929,931,934,936,939,941,944,947,949,951,954,957,959,962,964,966,969,971,973,976,978,981,984,987,989,991,994,996,998,1001,1004,1006,1009,1011,1013,1015,1017,1020,1022,1024,1026,1028,1030,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1060,1063,1065,1067,1069,1072,1075,1078,1081,1083,1086,1089,1092,1094,1097,1099,1102,1104,1107,1110,1112,1115,1118,1120,1123,1126,1129,1132,1135,1137,1140,1142,1145,1147,1150,1153,1155,1158,1160,1163,1165,1167,1170,1172,1174,1176,1178,1181,1183,1185,1187,1189,1192,1195,1197,1200,1203,1205,1207,1210,1213,1216,1218,1221,1223,1226,1228,1231,1233,1235,1238,1240,1242,1244,1246,1248,1251,1254,1255,1258,1261,1263,1265,1268,1270,1272,1275,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1325,1327,1330,1332,1334,1337,1339,1342,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1433,1436,1438,1441,1444,1446,1448,1450],{"date":226,"close":227},"2021-07-23",10.619999885559082,{"date":229,"close":230},"2021-07-30",10.739999771118164,{"date":232,"close":233},"2021-08-06",10.4399995803833,{"date":235,"close":236},"2021-08-13",10.720000267028809,{"date":238,"close":239},"2021-08-20",10.170000076293945,{"date":241,"close":242},"2021-08-27",12.270000457763672,{"date":244,"close":245},"2021-09-03",13.010000228881836,{"date":247,"close":248},"2021-09-10",12.75,{"date":250,"close":251},"2021-09-17",12.539999961853027,{"date":253,"close":254},"2021-09-24",11.4399995803833,{"date":256,"close":257},"2021-10-01",11.050000190734863,{"date":259,"close":260},"2021-10-08",10.710000038146973,{"date":262,"close":263},"2021-10-15",10.640000343322754,{"date":265,"close":266},"2021-10-22",10.359999656677246,{"date":268,"close":269},"2021-10-29",10.319999694824219,{"date":271,"close":272},"2021-11-05",10.430000305175781,{"date":274,"close":275},"2021-11-12",8.600000381469727,{"date":277,"close":278},"2021-11-19",8,{"date":280,"close":281},"2021-11-26",7.519999980926514,{"date":283,"close":284},"2021-12-03",6.400000095367432,{"date":286,"close":287},"2021-12-10",7.099999904632568,{"date":289,"close":290},"2021-12-17",7.28000020980835,{"date":292,"close":293},"2021-12-23",7.389999866485596,{"date":295,"close":296},"2021-12-31",6.690000057220459,{"date":298,"close":299},"2022-01-07",6.070000171661377,{"date":301,"close":302},"2022-01-14",6.760000228881836,{"date":304,"close":305},"2022-01-21",5.809999942779541,{"date":307,"close":308},"2022-01-28",5.199999809265137,{"date":310,"close":311},"2022-02-04",5.760000228881836,{"date":313,"close":314},"2022-02-11",5.739999771118164,{"date":316,"close":317},"2022-02-18",5.230000019073486,{"date":319,"close":320},"2022-02-25",5.710000038146973,{"date":322,"close":323},"2022-03-04",4.050000190734863,{"date":325,"close":326},"2022-03-11",4.039999961853027,{"date":328,"close":329},"2022-03-18",5.429999828338623,{"date":331,"close":332},"2022-03-25",4.650000095367432,{"date":334,"close":335},"2022-04-01",4.690000057220459,{"date":337,"close":338},"2022-04-08",4.21999979019165,{"date":340,"close":341},"2022-04-14",4.190000057220459,{"date":343,"close":344},"2022-04-22",3.6600000858306885,{"date":346,"close":347},"2022-04-29",3.3299999237060547,{"date":349,"close":350},"2022-05-06",2.990000009536743,{"date":352,"close":353},"2022-05-13",3.049999952316284,{"date":355,"close":356},"2022-05-20",3,{"date":358,"close":359},"2022-05-27",3.200000047683716,{"date":361,"close":362},"2022-06-03",3.450000047683716,{"date":364,"close":365},"2022-06-10",3.4100000858306885,{"date":367,"close":368},"2022-06-17",3.109999895095825,{"date":370,"close":371},"2022-06-24",3.4800000190734863,{"date":373,"close":350},"2022-07-01",{"date":375,"close":376},"2022-07-08",3.740000009536743,{"date":378,"close":379},"2022-07-15",3.700000047683716,{"date":381,"close":382},"2022-07-22",4.239999771118164,{"date":384,"close":385},"2022-07-29",4.340000152587891,{"date":387,"close":388},"2022-08-05",6.579999923706055,{"date":390,"close":391},"2022-08-12",8.649999618530273,{"date":393,"close":394},"2022-08-19",5.579999923706055,{"date":396,"close":397},"2022-08-26",5.650000095367432,{"date":399,"close":305},"2022-09-02",{"date":401,"close":402},"2022-09-09",6.460000038146973,{"date":404,"close":397},"2022-09-16",{"date":406,"close":407},"2022-09-23",4.800000190734863,{"date":409,"close":410},"2022-09-30",4.699999809265137,{"date":412,"close":413},"2022-10-07",4.659999847412109,{"date":415,"close":416},"2022-10-14",4.130000114440918,{"date":418,"close":419},"2022-10-21",4.429999828338623,{"date":421,"close":422},"2022-10-28",4.809999942779541,{"date":424,"close":425},"2022-11-04",3.680000066757202,{"date":427,"close":428},"2022-11-11",3.7799999713897705,{"date":430,"close":431},"2022-11-18",3.2300000190734863,{"date":433,"close":353},"2022-11-25",{"date":435,"close":362},"2022-12-02",{"date":437,"close":438},"2022-12-09",2.7100000381469727,{"date":440,"close":441},"2022-12-16",2.4800000190734863,{"date":443,"close":444},"2022-12-23",2.359999895095825,{"date":446,"close":447},"2022-12-30",2.4600000381469727,{"date":449,"close":450},"2023-01-06",2.2300000190734863,{"date":452,"close":453},"2023-01-13",2.430000066757202,{"date":455,"close":456},"2023-01-20",2.6700000762939453,{"date":458,"close":459},"2023-01-27",2.869999885559082,{"date":461,"close":462},"2023-02-03",2.9800000190734863,{"date":464,"close":465},"2023-02-10",2.440000057220459,{"date":467,"close":453},"2023-02-17",{"date":469,"close":470},"2023-02-24",2.200000047683716,{"date":472,"close":473},"2023-03-03",2.4100000858306885,{"date":475,"close":476},"2023-03-10",1.9199999570846558,{"date":478,"close":479},"2023-03-17",1.9800000190734863,{"date":481,"close":482},"2023-03-24",1.9600000381469727,{"date":484,"close":485},"2023-03-31",1.8799999952316284,{"date":487,"close":488},"2023-04-06",2.2799999713897705,{"date":490,"close":491},"2023-04-14",2.5899999141693115,{"date":493,"close":453},"2023-04-21",{"date":495,"close":496},"2023-04-28",2.1600000858306885,{"date":498,"close":499},"2023-05-05",2.1500000953674316,{"date":501,"close":502},"2023-05-12",1.809999942779541,{"date":504,"close":476},"2023-05-19",{"date":506,"close":507},"2023-05-26",2.319999933242798,{"date":509,"close":510},"2023-06-02",2.4000000953674316,{"date":512,"close":513},"2023-06-09",2.1700000762939453,{"date":515,"close":516},"2023-06-16",2.3399999141693115,{"date":518,"close":519},"2023-06-23",2.0999999046325684,{"date":521,"close":522},"2023-06-30",2.299999952316284,{"date":524,"close":525},"2023-07-07",2.109999895095825,{"date":527,"close":507},"2023-07-14",{"date":529,"close":530},"2023-07-21",2.4200000762939453,{"date":532,"close":533},"2023-07-28",2.390000104904175,{"date":535,"close":536},"2023-08-04",2.240000009536743,{"date":538,"close":476},"2023-08-11",{"date":540,"close":502},"2023-08-18",{"date":542,"close":543},"2023-08-25",1.75,{"date":545,"close":546},"2023-09-01",1.8600000143051147,{"date":548,"close":549},"2023-09-08",1.8700000047683716,{"date":551,"close":552},"2023-09-15",1.7000000476837158,{"date":554,"close":555},"2023-09-22",1.2000000476837158,{"date":557,"close":558},"2023-09-29",1.1799999475479126,{"date":560,"close":561},"2023-10-06",1.100000023841858,{"date":563,"close":564},"2023-10-13",0.9399999976158142,{"date":566,"close":567},"2023-10-20",0.8410000205039978,{"date":569,"close":570},"2023-10-27",0.7860000133514404,{"date":572,"close":573},"2023-11-03",1.1200000047683716,{"date":575,"close":576},"2023-11-10",1.0700000524520874,{"date":578,"close":579},"2023-11-17",1.1699999570846558,{"date":581,"close":184},"2023-11-24",{"date":583,"close":184},"2023-12-01",{"date":585,"close":586},"2023-12-08",0.9440000057220459,{"date":588,"close":589},"2023-12-15",0.9369999766349792,{"date":591,"close":592},"2023-12-22",1.059999942779541,{"date":594,"close":595},"2023-12-29",1.0800000429153442,{"date":597,"close":598},"2024-01-05",1.0099999904632568,{"date":600,"close":601},"2024-01-12",1.1100000143051147,{"date":603,"close":592},"2024-01-19",{"date":605,"close":606},"2024-01-26",0.9940000176429749,{"date":608,"close":609},"2024-02-02",0.8999999761581421,{"date":611,"close":612},"2024-02-09",0.949999988079071,{"date":614,"close":592},"2024-02-16",{"date":616,"close":617},"2024-02-23",1.0199999809265137,{"date":619,"close":620},"2024-03-01",1.2999999523162842,{"date":622,"close":558},"2024-03-08",{"date":624,"close":576},"2024-03-15",{"date":626,"close":617},"2024-03-22",{"date":628,"close":595},"2024-03-28",{"date":630,"close":617},"2024-04-05",{"date":632,"close":633},"2024-04-12",0.8889999985694885,{"date":635,"close":636},"2024-04-19",0.7649999856948853,{"date":638,"close":639},"2024-04-26",0.7789999842643738,{"date":641,"close":642},"2024-05-03",0.9430000185966492,{"date":644,"close":617},"2024-05-10",{"date":646,"close":647},"2024-05-17",1.0299999713897705,{"date":649,"close":598},"2024-05-24",{"date":651,"close":652},"2024-05-31",0.9950000047683716,{"date":654,"close":655},"2024-06-07",0.8960000276565552,{"date":657,"close":658},"2024-06-14",0.9079999923706055,{"date":660,"close":661},"2024-06-21",0.9279999732971191,{"date":663,"close":567},"2024-06-28",{"date":665,"close":666},"2024-07-05",0.9860000014305115,{"date":668,"close":579},"2024-07-12",{"date":670,"close":576},"2024-07-19",{"date":672,"close":592},"2024-07-26",{"date":674,"close":675},"2024-08-02",1.1299999952316284,{"date":677,"close":678},"2024-08-09",0.9649999737739563,{"date":680,"close":681},"2024-08-16",0.9549999833106995,{"date":683,"close":684},"2024-08-23",0.9589999914169312,{"date":686,"close":687},"2024-08-30",1.090000033378601,{"date":689,"close":690},"2024-09-06",1.6399999856948853,{"date":692,"close":476},"2024-09-13",{"date":694,"close":695},"2024-09-20",1.7899999618530273,{"date":697,"close":698},"2024-09-27",1.5800000429153442,{"date":700,"close":482},"2024-10-04",{"date":702,"close":703},"2024-10-11",1.8200000524520874,{"date":705,"close":706},"2024-10-18",1.7599999904632568,{"date":708,"close":703},"2024-10-25",{"date":710,"close":711},"2024-11-01",2.0299999713897705,{"date":713,"close":714},"2024-11-08",2.619999885559082,{"date":716,"close":717},"2024-11-15",2.3499999046325684,{"date":719,"close":720},"2024-11-22",3.240000009536743,{"date":722,"close":723},"2024-11-29",3.2899999618530273,{"date":725,"close":726},"2024-12-06",3.259999990463257,{"date":728,"close":729},"2024-12-13",3.390000104904175,{"date":731,"close":732},"2024-12-20",3.0899999141693115,{"date":734,"close":735},"2024-12-27",3.4600000381469727,{"date":737,"close":738},"2025-01-03",4.059999942779541,{"date":740,"close":741},"2025-01-10",3.5899999141693115,{"date":743,"close":744},"2025-01-17",3.6700000762939453,{"date":746,"close":747},"2025-01-24",3.9000000953674316,{"date":749,"close":750},"2025-01-31",3.990000009536743,{"date":752,"close":385},"2025-02-07",{"date":754,"close":755},"2025-02-14",4.769999980926514,{"date":757,"close":758},"2025-02-21",4.300000190734863,{"date":760,"close":761},"2025-02-28",3.619999885559082,{"date":763,"close":764},"2025-03-07",2.8499999046325684,{"date":766,"close":767},"2025-03-14",2.680000066757202,{"date":769,"close":770},"2025-03-21",2.640000104904175,{"date":772,"close":773},"2025-03-28",2.369999885559082,{"date":775,"close":776},"2025-04-04",2.0399999618530273,{"date":778,"close":447},"2025-04-11",{"date":780,"close":516},"2025-04-17",{"date":782,"close":465},"2025-04-25",{"date":784,"close":785},"2025-05-02",2.3299999237060547,{"date":787,"close":450},"2025-05-09",{"date":789,"close":717},"2025-05-16",{"date":791,"close":513},"2025-05-23",{"date":793,"close":510},"2025-05-30",{"date":795,"close":441},"2025-06-06",{"date":797,"close":522},"2025-06-13",{"date":799,"close":800},"2025-06-20",2.0799999237060547,{"date":802,"close":482},"2025-06-27",{"date":804,"close":805},"2025-07-03",1.940000057220459,{"date":807,"close":502},"2025-07-11",{"date":809,"close":695},"2025-07-16",{"date":811,"close":812},"2025-07-17",1.850000023841858,{"date":814,"close":549},"2025-07-18",{"date":816,"close":485},"2025-07-21",{"date":818,"close":819},"2025-07-22",1.8899999856948853,{"date":821,"close":499},"2025-07-23",{"date":823,"close":800},"2025-07-24",{"date":825,"close":826},"2025-07-25",1.9700000286102295,{"date":828,"close":805},"2025-07-28",{"date":830,"close":831},"2025-07-29",1.8300000429153442,{"date":833,"close":502},"2025-07-30",{"date":835,"close":836},"2025-07-31",1.7100000381469727,{"date":838,"close":839},"2025-08-01",1.399999976158142,{"date":841,"close":842},"2025-08-04",1.4299999475479126,{"date":844,"close":845},"2025-08-05",1.3600000143051147,{"date":847,"close":848},"2025-08-06",1.3799999952316284,{"date":850,"close":851},"2025-08-07",1.3899999856948853,{"date":853,"close":854},"2025-08-08",1.3300000429153442,{"date":856,"close":845},"2025-08-11",{"date":858,"close":851},"2025-08-12",{"date":860,"close":861},"2025-08-13",1.4199999570846558,{"date":863,"close":864},"2025-08-14",1.409999966621399,{"date":866,"close":842},"2025-08-15",{"date":868,"close":869},"2025-08-18",1.440000057220459,{"date":871,"close":848},"2025-08-19",{"date":873,"close":864},"2025-08-20",{"date":875,"close":851},"2025-08-21",{"date":877,"close":878},"2025-08-22",1.5199999809265137,{"date":880,"close":881},"2025-08-25",1.5499999523162842,{"date":883,"close":884},"2025-08-26",1.590000033378601,{"date":886,"close":887},"2025-08-27",1.5700000524520874,{"date":889,"close":890},"2025-08-28",1.6299999952316284,{"date":892,"close":893},"2025-08-29",1.6100000143051147,{"date":895,"close":896},"2025-09-02",1.5399999618530273,{"date":898,"close":899},"2025-09-03",1.5,{"date":901,"close":902},"2025-09-04",1.5299999713897705,{"date":904,"close":905},"2025-09-05",1.559999942779541,{"date":907,"close":884},"2025-09-08",{"date":909,"close":698},"2025-09-09",{"date":911,"close":899},"2025-09-10",{"date":913,"close":881},"2025-09-11",{"date":915,"close":887},"2025-09-12",{"date":917,"close":918},"2025-09-15",1.659999966621399,{"date":920,"close":890},"2025-09-16",{"date":922,"close":890},"2025-09-17",{"date":924,"close":819},"2025-09-18",{"date":926,"close":812},"2025-09-19",{"date":928,"close":513},"2025-09-22",{"date":930,"close":776},"2025-09-23",{"date":932,"close":933},"2025-09-24",2.069999933242798,{"date":935,"close":482},"2025-09-25",{"date":937,"close":938},"2025-09-26",2.009999990463257,{"date":940,"close":482},"2025-09-29",{"date":942,"close":943},"2025-09-30",1.9299999475479126,{"date":945,"close":946},"2025-10-01",1.899999976158142,{"date":948,"close":482},"2025-10-02",{"date":950,"close":785},"2025-10-03",{"date":952,"close":953},"2025-10-06",2.559999942779541,{"date":955,"close":956},"2025-10-07",2.5,{"date":958,"close":767},"2025-10-08",{"date":960,"close":961},"2025-10-09",2.569999933242798,{"date":963,"close":488},"2025-10-10",{"date":965,"close":522},"2025-10-13",{"date":967,"close":968},"2025-10-14",2.2899999618530273,{"date":970,"close":444},"2025-10-15",{"date":972,"close":536},"2025-10-16",{"date":974,"close":975},"2025-10-17",2.119999885559082,{"date":977,"close":444},"2025-10-20",{"date":979,"close":980},"2025-10-21",2.25,{"date":982,"close":983},"2025-10-22",2.130000114440918,{"date":985,"close":986},"2025-10-23",2.2200000286102295,{"date":988,"close":450},"2025-10-24",{"date":990,"close":470},"2025-10-27",{"date":992,"close":993},"2025-10-28",2.2100000381469727,{"date":995,"close":499},"2025-10-29",{"date":997,"close":776},"2025-10-30",{"date":999,"close":1000},"2025-10-31",2.690000057220459,{"date":1002,"close":1003},"2025-11-03",2.9100000858306885,{"date":1005,"close":714},"2025-11-04",{"date":1007,"close":1008},"2025-11-05",2.509999990463257,{"date":1010,"close":980},"2025-11-06",{"date":1012,"close":450},"2025-11-07",{"date":1014,"close":986},"2025-11-10",{"date":1016,"close":447},"2025-11-11",{"date":1018,"close":1019},"2025-11-12",2.259999990463257,{"date":1021,"close":933},"2025-11-13",{"date":1023,"close":975},"2025-11-14",{"date":1025,"close":826},"2025-11-17",{"date":1027,"close":938},"2025-11-18",{"date":1029,"close":510},"2025-11-19",{"date":1031,"close":507},"2025-11-20",{"date":1033,"close":1034},"2025-11-21",2.6500000953674316,{"date":1036,"close":1037},"2025-11-24",3.2799999713897705,{"date":1039,"close":729},"2025-11-25",{"date":1041,"close":1042},"2025-11-26",3.0799999237060547,{"date":1044,"close":1045},"2025-11-28",3.0999999046325684,{"date":1047,"close":1048},"2025-12-01",2.799999952316284,{"date":1050,"close":1051},"2025-12-02",2.740000009536743,{"date":1053,"close":1054},"2025-12-03",2.9700000286102295,{"date":1056,"close":1057},"2025-12-04",3.059999942779541,{"date":1059,"close":1057},"2025-12-05",{"date":1061,"close":1062},"2025-12-08",3.140000104904175,{"date":1064,"close":1045},"2025-12-09",{"date":1066,"close":353},"2025-12-10",{"date":1068,"close":1042},"2025-12-11",{"date":1070,"close":1071},"2025-12-12",3.009999990463257,{"date":1073,"close":1074},"2025-12-15",3.2200000286102295,{"date":1076,"close":1077},"2025-12-16",3.3399999141693115,{"date":1079,"close":1080},"2025-12-17",3.1700000762939453,{"date":1082,"close":362},"2025-12-18",{"date":1084,"close":1085},"2025-12-19",3.559999942779541,{"date":1087,"close":1088},"2025-12-22",3.799999952316284,{"date":1090,"close":1091},"2025-12-23",3.950000047683716,{"date":1093,"close":1091},"2025-12-24",{"date":1095,"close":1096},"2025-12-26",3.8499999046325684,{"date":1098,"close":1088},"2025-12-29",{"date":1100,"close":1101},"2025-12-30",3.819999933242798,{"date":1103,"close":1088},"2025-12-31",{"date":1105,"close":1106},"2026-01-02",3.75,{"date":1108,"close":1109},"2026-01-05",3.869999885559082,{"date":1111,"close":738},"2026-01-06",{"date":1113,"close":1114},"2026-01-07",4.210000038146973,{"date":1116,"close":1117},"2026-01-08",4.150000095367432,{"date":1119,"close":326},"2026-01-09",{"date":1121,"close":1122},"2026-01-12",4.269999980926514,{"date":1124,"close":1125},"2026-01-13",4.400000095367432,{"date":1127,"close":1128},"2026-01-14",4.949999809265137,{"date":1130,"close":1131},"2026-01-15",4.550000190734863,{"date":1133,"close":1134},"2026-01-16",4.159999847412109,{"date":1136,"close":416},"2026-01-20",{"date":1138,"close":1139},"2026-01-21",4.420000076293945,{"date":1141,"close":410},"2026-01-22",{"date":1143,"close":1144},"2026-01-23",4.510000228881836,{"date":1146,"close":419},"2026-01-26",{"date":1148,"close":1149},"2026-01-27",4.440000057220459,{"date":1151,"close":1152},"2026-01-28",4.309999942779541,{"date":1154,"close":1117},"2026-01-29",{"date":1156,"close":1157},"2026-01-30",3.9600000381469727,{"date":1159,"close":1101},"2026-02-02",{"date":1161,"close":1162},"2026-02-03",3.930000066757202,{"date":1164,"close":744},"2026-02-04",{"date":1166,"close":431},"2026-02-05",{"date":1168,"close":1169},"2026-02-06",3.380000114440918,{"date":1171,"close":347},"2026-02-09",{"date":1173,"close":365},"2026-02-10",{"date":1175,"close":1037},"2026-02-11",{"date":1177,"close":353},"2026-02-12",{"date":1179,"close":1180},"2026-02-13",3.0399999618530273,{"date":1182,"close":1180},"2026-02-17",{"date":1184,"close":1057},"2026-02-18",{"date":1186,"close":1057},"2026-02-19",{"date":1188,"close":462},"2026-02-20",{"date":1190,"close":1191},"2026-02-23",2.940000057220459,{"date":1193,"close":1194},"2026-02-24",2.950000047683716,{"date":1196,"close":1045},"2026-02-25",{"date":1198,"close":1199},"2026-02-26",4.670000076293945,{"date":1201,"close":1202},"2026-02-27",3.7899999618530273,{"date":1204,"close":1096},"2026-03-02",{"date":1206,"close":425},"2026-03-03",{"date":1208,"close":1209},"2026-03-04",4.03000020980835,{"date":1211,"close":1212},"2026-03-05",3.759999990463257,{"date":1214,"close":1215},"2026-03-06",3.6500000953674316,{"date":1217,"close":1212},"2026-03-09",{"date":1219,"close":1220},"2026-03-10",3.7300000190734863,{"date":1222,"close":1101},"2026-03-11",{"date":1224,"close":1225},"2026-03-12",3.640000104904175,{"date":1227,"close":1088},"2026-03-13",{"date":1229,"close":1230},"2026-03-16",3.9100000858306885,{"date":1232,"close":1122},"2026-03-17",{"date":1234,"close":1091},"2026-03-18",{"date":1236,"close":1237},"2026-03-19",3.9700000286102295,{"date":1239,"close":1237},"2026-03-20",{"date":1241,"close":341},"2026-03-23",{"date":1243,"close":382},"2026-03-24",{"date":1245,"close":341},"2026-03-25",{"date":1247,"close":1117},"2026-03-26",{"date":1249,"close":1250},"2026-03-27",3.9200000762939453,{"date":1252,"close":1253},"2026-03-30",3.8299999237060547,{"date":185,"close":326},{"date":1256,"close":1257},"2026-04-01",4.090000152587891,{"date":1259,"close":1260},"2026-04-02",4.110000133514404,{"date":1262,"close":416},"2026-04-06",{"date":1264,"close":323},"2026-04-07",{"date":1266,"close":1267},"2026-04-08",4.139999866485596,{"date":1269,"close":1117},"2026-04-09",{"date":1271,"close":1260},"2026-04-10",{"date":1273,"close":1274},"2026-04-13",4.28000020980835,{"date":1276,"close":1149},"2026-04-14",{"date":1278,"close":1279},"2026-04-15",4.860000133514404,{"date":1281,"close":1282},"2026-04-16",5.289999961853027,{"date":1284,"close":1285},"2026-04-17",5.449999809265137,{"date":1287,"close":1288},"2026-04-20",5.489999771118164,{"date":1290,"close":1285},"2026-04-21",{"date":1292,"close":1293},"2026-04-22",5.53000020980835,{"date":1295,"close":1296},"2026-04-23",5.150000095367432,{"date":1298,"close":1299},"2026-04-24",5.329999923706055,{"date":1301,"close":1302},"2026-04-27",5.480000019073486,{"date":1304,"close":1305},"2026-04-28",5.159999847412109,{"date":1307,"close":1308},"2026-04-29",4.920000076293945,{"date":1310,"close":1311},"2026-04-30",4.789999961853027,{"date":1313,"close":1314},"2026-05-01",5.400000095367432,{"date":1316,"close":1317},"2026-05-04",4.849999904632568,{"date":1319,"close":1320},"2026-05-05",4.820000171661377,{"date":1322,"close":1131},"2026-05-06",{"date":1324,"close":382},"2026-05-07",{"date":1326,"close":1134},"2026-05-08",{"date":1328,"close":1329},"2026-05-11",4.199999809265137,{"date":1331,"close":1134},"2026-05-12",{"date":1333,"close":1250},"2026-05-13",{"date":1335,"close":1336},"2026-05-14",4.099999904632568,{"date":1338,"close":1253},"2026-05-15",{"date":1340,"close":1341},"2026-05-18",3.8399999141693115,{"date":1343,"close":1336},"2026-05-19",{"date":1345,"close":1346},"2026-05-20",4.389999866485596,{"date":1348,"close":1349},"2026-05-21",4.480000019073486,{"date":1351,"close":1352},"2026-05-22",4.46999979019165,{"date":1354,"close":1355},"2026-05-26",4.539999961853027,{"date":1357,"close":1358},"2026-05-27",4.679999828338623,{"date":1360,"close":1361},"2026-05-28",4.610000133514404,{"date":1363,"close":1131},"2026-05-29",{"date":1365,"close":1366},"2026-06-01",4.599999904632568,{"date":1368,"close":1369},"2026-06-02",4.579999923706055,{"date":1371,"close":1346},"2026-06-03",{"date":1373,"close":1374},"2026-06-04",5.190000057220459,{"date":1376,"close":1377},"2026-06-05",4.570000171661377,{"date":1379,"close":1380},"2026-06-08",4.78000020980835,{"date":1382,"close":1383},"2026-06-09",5.119999885559082,{"date":1385,"close":1386},"2026-06-10",5.389999866485596,{"date":1388,"close":1389},"2026-06-11",5.679999828338623,{"date":1391,"close":1392},"2026-06-12",5.539999961853027,{"date":1394,"close":1395},"2026-06-15",5.630000114440918,{"date":1397,"close":397},"2026-06-16",{"date":1399,"close":320},"2026-06-17",{"date":1401,"close":1402},"2026-06-18",8.899999618530273,{"date":126,"close":1404},7.269999980926514,{"date":1406,"close":1407},"2026-06-23",7.670000076293945,{"date":1409,"close":1410},"2026-06-24",7.769999980926514,{"date":1412,"close":1413},"2026-06-25",8.020000457763672,{"date":1415,"close":1416},"2026-06-26",8.890000343322754,{"date":1418,"close":1419},"2026-06-29",8.90999984741211,{"date":1421,"close":1422},"2026-06-30",8.420000076293945,{"date":1424,"close":1425},"2026-07-01",7.929999828338623,{"date":116,"close":1427},7.679999828338623,{"date":1429,"close":1430},"2026-07-06",8.229999542236328,{"date":84,"close":1432},7.579999923706055,{"date":1434,"close":1435},"2026-07-08",7.340000152587891,{"date":1437,"close":1413},"2026-07-09",{"date":1439,"close":1440},"2026-07-10",7.980000019073486,{"date":1442,"close":1443},"2026-07-13",8.100000381469727,{"date":47,"close":1445},7.75,{"date":57,"close":1447},7.300000190734863,{"date":65,"close":1449},7.010000228881836,{"date":183,"close":1451},6.619999885559082,{"count":184,"fetchedAt":1453,"source":178},"2026-07-18T15:06:43.968Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387203897]