[{"data":1,"prerenderedAt":1665},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BFS":25,"$f3y7A5rntklbogeG6EaNVvfnvtaXVqjIMmSpGZMHEfY4":26,"ticker-mcap-BFS":281,"ticker-profile-BFS":290,"ticker-earnings-BFS":304,"ticker-congress-BFS":308,"i-lucide:info":1663},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":278},{"identity":28,"transactions":33,"sectorSlug":258,"relatedTickers":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"907254","SAUL CENTERS, INC.","Real Estate","BFS",[34,50,62,71,76,84,89,94,102,107,112,119,124,129,137,142,147,154,157,162,169,174,179,185,190,195,202,207,214,219,224,232,237,244,249,252],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-01T15:06:52.000Z","0001804456-26-000003-0","Pearson David Todd","President & COO","D",34.745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804456\u002F000180445626000003\u002F0001804456-26-000003-index.htm",2600,79321.2814,90337,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:48.000Z","0002008933-26-000001-0","Friedlis Zachary Maxwell","Sr. VP-Director of Leasing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008933\u002F000200893326000001\u002F0002008933-26-000001-index.htm",1500,6726.575,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0002008933-26-000001-1",35.19,97,6629.575,3413.43,"F","2026-05-09","Tax withholding",{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0002008933-26-000001-2",13,6642.575,457.46999999999997,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:42.000Z","0001849267-26-000002-0","Heard Carlos Lawrence","Senior Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849267\u002F000184926726000002\u002F0001849267-26-000002-index.htm",2000,7936.1597,{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001849267-26-000002-1",131,7805.1597,4609.889999999999,{"cik":29,"filedAt":77,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001849267-26-000002-2",19,7824.1597,668.6099999999999,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:36.000Z","0001771496-26-000001-0","Laycock Willoughby B.","SVP-Res. Design\u002FMrkt Research","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771496\u002F000177149626000001\u002F0001771496-26-000001-index.htm",500,4870.068,{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001771496-26-000001-1",36,4834.068,1266.84,{"cik":29,"filedAt":95,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001771496-26-000001-2",5,4839.068,175.95,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:30.000Z","0001667671-26-000003-0","Hachey Donald A","SVP-Chief Construction Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667671\u002F000166767126000003\u002F0001667671-26-000003-index.htm",5781.8121,{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001667671-26-000003-1",101,5680.8121,3554.1899999999996,{"cik":29,"filedAt":113,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001667671-26-000003-2",15,5695.8121,527.8499999999999,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:25.000Z","0002008664-26-000001-0","Guevara Bettina T.","Exec. VP \u002FChf Legal & Adm Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008664\u002F000200866426000001\u002F0002008664-26-000001-index.htm",2500,9811.4231,{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0002008664-26-000001-1",190,9621.4231,6686.099999999999,{"cik":29,"filedAt":130,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":134,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0002008664-26-000001-2",22,9643.4231,774.18,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":82,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:19.000Z","0001472420-26-000002-0","Friedman Joel Albert","Exec VP, CAO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472420\u002F000147242026000002\u002F0001472420-26-000002-index.htm",8020.7111,{"cik":29,"filedAt":148,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":152,"shares":86,"sharesOwnedAfter":156,"totalValue":88,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001472420-26-000002-1",7889.7111,{"cik":29,"filedAt":148,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001472420-26-000002-2",26,7915.7111,914.9399999999999,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":56,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:13.000Z","0001228472-26-000001-0","Collich John","Sr. VP, Chief Acq. & Dev. Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228472\u002F000122847226000001\u002F0001228472-26-000001-index.htm",53286.02,{"cik":29,"filedAt":163,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001228472-26-000001-1",98,53188.02,3448.62,{"cik":29,"filedAt":163,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":167,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001228472-26-000001-2",14,53202.02,492.65999999999997,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:07.000Z","0001804456-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804456\u002F000180445626000001\u002F0001804456-26-000001-index.htm",17500,78634.2814,{"cik":29,"filedAt":180,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001804456-26-000001-1",1206,77428.2814,42439.14,{"cik":29,"filedAt":180,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001804456-26-000001-2",157,77585.2814,5524.83,{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":200,"shares":100,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:57:01.000Z","0001851292-26-000001-0","Godby Lori","Senior Vice Pres.-Residential","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851292\u002F000185129226000001\u002F0001851292-26-000001-index.htm",1916,{"cik":29,"filedAt":196,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001851292-26-000001-1",34,1882,1196.46,{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":212,"shares":82,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:56:55.000Z","0001972629-26-000001-0","Lotuff Patricia Saul","Vice Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972629\u002F000197262926000001\u002F0001972629-26-000001-index.htm",23833.641,{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001972629-26-000001-1",152,23681.641,5348.879999999999,{"cik":29,"filedAt":208,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001972629-26-000001-2",18,23699.641,633.42,{"cik":29,"filedAt":225,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:56:48.000Z","0001027551-26-000001-0","SAUL B FRANCIS II","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1027551\u002F000102755126000001\u002F0001027551-26-000001-index.htm",20000,263452.168,{"cik":29,"filedAt":225,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":229,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001027551-26-000001-1",268,263720.168,9430.92,{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":56,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T00:56:41.000Z","0001849366-26-000001-0","Garland Judith K.","SVP, Office and Retail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849366\u002F000184936626000001\u002F0001849366-26-000001-index.htm",4989,{"cik":29,"filedAt":238,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":242,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":61},"0001849366-26-000001-1",106,4883,3730.14,{"cik":29,"filedAt":238,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":242,"shares":73,"sharesOwnedAfter":251,"totalValue":75,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":61},"0001849366-26-000001-2",4896,{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-11T21:45:57.000Z","0002134352-26-000005-0","Walker Helgi C.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134352\u002F000213435226000005\u002F0002134352-26-000005-index.htm","real-estate",[260,263,266,269,272,275],{"ticker":261,"issuerName":262},"EQIX","EQUINIX INC",{"ticker":264,"issuerName":265},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":267,"issuerName":268},"MMI","Marcus & Millichap, Inc.",{"ticker":270,"issuerName":271},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":273,"issuerName":274},"JLL","JONES LANG LASALLE INC",{"ticker":276,"issuerName":277},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"count":104,"fetchedAt":279,"source":280},"2026-07-17T21:03:30.431Z","sqlite",{"data":282,"meta":288},{"value":283,"quality":284,"closeDate":285,"ageDays":286,"sharesAsOf":287},897762876.7038574,"fresh","2026-07-16",1,"2026-05-04",{"count":286,"fetchedAt":289,"source":280},"2026-07-17T21:03:30.432Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Bernard Francis Saul","REIT - Retail",141,"1993-08-19","US","MD","Bethesda","https:\u002F\u002Fwww.saulcenters.com",0.894,"29.16-38.42","2026-06-17T09:00:39.052Z",{"count":286,"fetchedAt":289,"source":280},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":286,"fetchedAt":289,"source":280},{"data":309,"meta":1661},{"congressTrades":310,"insiderTrades":311,"priceHistory":348,"ticker":32},[],[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":95,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":113,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":130,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":134,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":82,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":148,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":152,"shares":86,"sharesOwnedAfter":156,"totalValue":88,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":148,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":56,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":163,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":163,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":167,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":180,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":180,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":200,"shares":100,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":196,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":212,"shares":82,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":208,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":225,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":225,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":229,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":238,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":56,"sharesOwnedAfter":243,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":238,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":242,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":238,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":242,"shares":73,"sharesOwnedAfter":251,"totalValue":75,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":58,"transactionDate":59},[349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,884,887,889,892,895,897,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1044,1046,1049,1052,1054,1057,1060,1063,1066,1068,1071,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298,1301,1304,1306,1309,1311,1314,1317,1320,1323,1326,1328,1330,1333,1335,1338,1340,1342,1345,1348,1351,1354,1356,1358,1361,1364,1366,1369,1372,1375,1378,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1480,1482,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1511,1514,1517,1520,1523,1525,1527,1529,1531,1533,1535,1538,1540,1543,1545,1548,1550,1552,1555,1557,1560,1562,1564,1567,1570,1572,1575,1578,1580,1583,1586,1589,1592,1595,1598,1600,1602,1605,1607,1610,1612,1615,1617,1620,1623,1626,1629,1632,1634,1637,1640,1643,1646,1649,1652,1655,1657,1659],{"date":350,"close":351},"2021-07-23",44.689998626708984,{"date":353,"close":354},"2021-07-30",45.599998474121094,{"date":356,"close":357},"2021-08-06",46.689998626708984,{"date":359,"close":360},"2021-08-13",46.95000076293945,{"date":362,"close":363},"2021-08-20",45.709999084472656,{"date":365,"close":366},"2021-08-27",46.279998779296875,{"date":368,"close":369},"2021-09-03",45.470001220703125,{"date":371,"close":372},"2021-09-10",43.68000030517578,{"date":374,"close":375},"2021-09-17",43.47999954223633,{"date":377,"close":378},"2021-09-24",43.619998931884766,{"date":380,"close":381},"2021-10-01",45.869998931884766,{"date":383,"close":384},"2021-10-08",46.220001220703125,{"date":386,"close":387},"2021-10-15",45.88999938964844,{"date":389,"close":390},"2021-10-22",46.709999084472656,{"date":392,"close":393},"2021-10-29",46.400001525878906,{"date":395,"close":396},"2021-11-05",51.189998626708984,{"date":398,"close":399},"2021-11-12",50.65999984741211,{"date":401,"close":402},"2021-11-19",52.63999938964844,{"date":404,"close":405},"2021-11-26",51.18000030517578,{"date":407,"close":408},"2021-12-03",50.779998779296875,{"date":410,"close":411},"2021-12-10",51.040000915527344,{"date":413,"close":414},"2021-12-17",50.08000183105469,{"date":416,"close":417},"2021-12-23",51.9900016784668,{"date":419,"close":420},"2021-12-31",53.02000045776367,{"date":422,"close":423},"2022-01-07",53.7599983215332,{"date":425,"close":426},"2022-01-14",53.0099983215332,{"date":428,"close":429},"2022-01-21",49.41999816894531,{"date":431,"close":432},"2022-01-28",49.939998626708984,{"date":434,"close":435},"2022-02-04",47.290000915527344,{"date":437,"close":438},"2022-02-11",47.02000045776367,{"date":440,"close":441},"2022-02-18",46.58000183105469,{"date":443,"close":444},"2022-02-25",46.66999816894531,{"date":446,"close":447},"2022-03-04",46.9900016784668,{"date":449,"close":450},"2022-03-11",45.9900016784668,{"date":452,"close":453},"2022-03-18",49.56999969482422,{"date":455,"close":456},"2022-03-25",49.599998474121094,{"date":458,"close":459},"2022-04-01",54.08000183105469,{"date":461,"close":462},"2022-04-08",52.810001373291016,{"date":464,"close":465},"2022-04-14",54.22999954223633,{"date":467,"close":468},"2022-04-22",53.9900016784668,{"date":470,"close":471},"2022-04-29",51.61000061035156,{"date":473,"close":474},"2022-05-06",49.90999984741211,{"date":476,"close":477},"2022-05-13",47.900001525878906,{"date":479,"close":480},"2022-05-20",45.18000030517578,{"date":482,"close":483},"2022-05-27",49.16999816894531,{"date":485,"close":486},"2022-06-03",48,{"date":488,"close":489},"2022-06-10",45.040000915527344,{"date":491,"close":492},"2022-06-17",42.970001220703125,{"date":494,"close":495},"2022-06-24",47.959999084472656,{"date":497,"close":498},"2022-07-01",48.099998474121094,{"date":500,"close":501},"2022-07-08",47.7400016784668,{"date":503,"close":504},"2022-07-15",47.31999969482422,{"date":506,"close":507},"2022-07-22",49.310001373291016,{"date":509,"close":510},"2022-07-29",52.279998779296875,{"date":512,"close":513},"2022-08-05",50.20000076293945,{"date":515,"close":516},"2022-08-12",50.31999969482422,{"date":518,"close":519},"2022-08-19",48.27000045776367,{"date":521,"close":522},"2022-08-26",45.689998626708984,{"date":524,"close":525},"2022-09-02",44.81999969482422,{"date":527,"close":528},"2022-09-09",43.400001525878906,{"date":530,"close":531},"2022-09-16",41.349998474121094,{"date":533,"close":534},"2022-09-23",38.63999938964844,{"date":536,"close":537},"2022-09-30",37.5,{"date":539,"close":540},"2022-10-07",36.459999084472656,{"date":542,"close":543},"2022-10-14",37.2400016784668,{"date":545,"close":546},"2022-10-21",38.779998779296875,{"date":548,"close":549},"2022-10-28",41.25,{"date":551,"close":552},"2022-11-04",41.209999084472656,{"date":554,"close":555},"2022-11-11",42.93000030517578,{"date":557,"close":558},"2022-11-18",43.5,{"date":560,"close":561},"2022-11-25",42.61000061035156,{"date":563,"close":564},"2022-12-02",43.459999084472656,{"date":566,"close":567},"2022-12-09",41.369998931884766,{"date":569,"close":570},"2022-12-16",40.20000076293945,{"date":572,"close":573},"2022-12-23",40.7400016784668,{"date":575,"close":576},"2022-12-30",40.68000030517578,{"date":578,"close":579},"2023-01-06",39.54999923706055,{"date":581,"close":582},"2023-01-13",41.29999923706055,{"date":584,"close":585},"2023-01-20",41.560001373291016,{"date":587,"close":588},"2023-01-27",41.939998626708984,{"date":590,"close":591},"2023-02-03",43.13999938964844,{"date":593,"close":594},"2023-02-10",42.029998779296875,{"date":596,"close":597},"2023-02-17",41.650001525878906,{"date":599,"close":600},"2023-02-24",39.7599983215332,{"date":602,"close":603},"2023-03-03",40.72999954223633,{"date":605,"close":606},"2023-03-10",36.52000045776367,{"date":608,"close":609},"2023-03-17",36.189998626708984,{"date":611,"close":612},"2023-03-24",37.369998931884766,{"date":614,"close":615},"2023-03-31",39,{"date":617,"close":618},"2023-04-06",38.34000015258789,{"date":620,"close":621},"2023-04-14",37.20000076293945,{"date":623,"close":624},"2023-04-21",36.54999923706055,{"date":626,"close":627},"2023-04-28",36.029998779296875,{"date":629,"close":630},"2023-05-05",33.66999816894531,{"date":632,"close":633},"2023-05-12",33.790000915527344,{"date":635,"close":636},"2023-05-19",34.7400016784668,{"date":638,"close":639},"2023-05-26",34.099998474121094,{"date":641,"close":642},"2023-06-02",35.75,{"date":644,"close":645},"2023-06-09",37.90999984741211,{"date":647,"close":648},"2023-06-16",37.529998779296875,{"date":650,"close":651},"2023-06-23",35.599998474121094,{"date":653,"close":654},"2023-06-30",36.83000183105469,{"date":656,"close":657},"2023-07-07",36.099998474121094,{"date":659,"close":660},"2023-07-14",37.849998474121094,{"date":662,"close":663},"2023-07-21",38.15999984741211,{"date":665,"close":666},"2023-07-28",38.79999923706055,{"date":668,"close":669},"2023-08-04",36.560001373291016,{"date":671,"close":672},"2023-08-11",38.7599983215332,{"date":674,"close":654},"2023-08-18",{"date":676,"close":677},"2023-08-25",36.43000030517578,{"date":679,"close":680},"2023-09-01",37.189998626708984,{"date":682,"close":683},"2023-09-08",37.52000045776367,{"date":685,"close":543},"2023-09-15",{"date":687,"close":688},"2023-09-22",36.849998474121094,{"date":690,"close":691},"2023-09-29",35.27000045776367,{"date":693,"close":694},"2023-10-06",34.54999923706055,{"date":696,"close":697},"2023-10-13",33.939998626708984,{"date":699,"close":700},"2023-10-20",34.220001220703125,{"date":702,"close":703},"2023-10-27",34.09000015258789,{"date":705,"close":706},"2023-11-03",36.84000015258789,{"date":708,"close":709},"2023-11-10",35.119998931884766,{"date":711,"close":712},"2023-11-17",35.959999084472656,{"date":714,"close":715},"2023-11-24",36.02000045776367,{"date":717,"close":718},"2023-12-01",38.349998474121094,{"date":720,"close":721},"2023-12-08",39.130001068115234,{"date":723,"close":724},"2023-12-15",39.63999938964844,{"date":726,"close":727},"2023-12-22",40.18000030517578,{"date":729,"close":730},"2023-12-29",39.27000045776367,{"date":732,"close":733},"2024-01-05",39.34000015258789,{"date":735,"close":736},"2024-01-12",39.11000061035156,{"date":738,"close":739},"2024-01-19",38.810001373291016,{"date":741,"close":742},"2024-01-26",39.709999084472656,{"date":744,"close":745},"2024-02-02",37.709999084472656,{"date":747,"close":748},"2024-02-09",37.95000076293945,{"date":750,"close":543},"2024-02-16",{"date":752,"close":753},"2024-02-23",36.09000015258789,{"date":755,"close":756},"2024-03-01",37.119998931884766,{"date":758,"close":759},"2024-03-08",38.61000061035156,{"date":761,"close":762},"2024-03-15",36.81999969482422,{"date":764,"close":765},"2024-03-22",37.27000045776367,{"date":767,"close":768},"2024-03-28",38.4900016784668,{"date":770,"close":771},"2024-04-05",37.290000915527344,{"date":773,"close":774},"2024-04-12",36.2400016784668,{"date":776,"close":777},"2024-04-19",36.36000061035156,{"date":779,"close":780},"2024-04-26",35.529998779296875,{"date":782,"close":783},"2024-05-03",35.97999954223633,{"date":785,"close":786},"2024-05-10",36.88999938964844,{"date":788,"close":789},"2024-05-17",38.099998474121094,{"date":791,"close":792},"2024-05-24",36.25,{"date":794,"close":795},"2024-05-31",36.38999938964844,{"date":797,"close":798},"2024-06-07",36.349998474121094,{"date":800,"close":801},"2024-06-14",36.7400016784668,{"date":803,"close":804},"2024-06-21",36.2599983215332,{"date":806,"close":807},"2024-06-28",36.77000045776367,{"date":809,"close":810},"2024-07-05",36.650001525878906,{"date":812,"close":813},"2024-07-12",38.58000183105469,{"date":815,"close":816},"2024-07-19",38.43000030517578,{"date":818,"close":819},"2024-07-26",38.900001525878906,{"date":821,"close":822},"2024-08-02",38.849998474121094,{"date":824,"close":825},"2024-08-09",38.380001068115234,{"date":827,"close":828},"2024-08-16",38.91999816894531,{"date":830,"close":831},"2024-08-23",40.709999084472656,{"date":833,"close":834},"2024-08-30",40.81999969482422,{"date":836,"close":837},"2024-09-06",40.52000045776367,{"date":839,"close":840},"2024-09-13",41.060001373291016,{"date":842,"close":843},"2024-09-20",40.09000015258789,{"date":845,"close":846},"2024-09-27",41.0099983215332,{"date":848,"close":849},"2024-10-04",40.939998626708984,{"date":851,"close":852},"2024-10-11",40.650001525878906,{"date":854,"close":852},"2024-10-18",{"date":856,"close":857},"2024-10-25",39.380001068115234,{"date":859,"close":860},"2024-11-01",38.75,{"date":862,"close":863},"2024-11-08",41.83000183105469,{"date":865,"close":866},"2024-11-15",39.43000030517578,{"date":868,"close":869},"2024-11-22",40.220001220703125,{"date":871,"close":872},"2024-11-29",41.11000061035156,{"date":874,"close":875},"2024-12-06",39.939998626708984,{"date":877,"close":878},"2024-12-13",40.369998931884766,{"date":880,"close":881},"2024-12-20",38.65999984741211,{"date":883,"close":718},"2024-12-27",{"date":885,"close":886},"2025-01-03",38.540000915527344,{"date":888,"close":606},"2025-01-10",{"date":890,"close":891},"2025-01-17",36.880001068115234,{"date":893,"close":894},"2025-01-24",36.619998931884766,{"date":896,"close":606},"2025-01-31",{"date":898,"close":654},"2025-02-07",{"date":900,"close":901},"2025-02-14",36.34000015258789,{"date":903,"close":904},"2025-02-21",35.790000915527344,{"date":906,"close":907},"2025-02-28",37.45000076293945,{"date":909,"close":910},"2025-03-07",37.04999923706055,{"date":912,"close":913},"2025-03-14",36.130001068115234,{"date":915,"close":904},"2025-03-21",{"date":917,"close":918},"2025-03-28",36.040000915527344,{"date":920,"close":921},"2025-04-04",34.279998779296875,{"date":923,"close":924},"2025-04-11",32.849998474121094,{"date":926,"close":927},"2025-04-17",33.119998931884766,{"date":929,"close":930},"2025-04-25",32.54999923706055,{"date":932,"close":933},"2025-05-02",33.40999984741211,{"date":935,"close":936},"2025-05-09",33.029998779296875,{"date":938,"close":939},"2025-05-16",34.38999938964844,{"date":941,"close":942},"2025-05-23",32.61000061035156,{"date":944,"close":945},"2025-05-30",33.68000030517578,{"date":947,"close":948},"2025-06-06",34.349998474121094,{"date":950,"close":951},"2025-06-13",34.209999084472656,{"date":953,"close":954},"2025-06-20",34.560001373291016,{"date":956,"close":957},"2025-06-27",34.11000061035156,{"date":959,"close":960},"2025-07-03",35.310001373291016,{"date":962,"close":963},"2025-07-11",35.029998779296875,{"date":965,"close":966},"2025-07-15",33.189998626708984,{"date":968,"close":969},"2025-07-16",33.47999954223633,{"date":971,"close":972},"2025-07-17",33,{"date":974,"close":975},"2025-07-18",32.880001068115234,{"date":977,"close":978},"2025-07-21",33.11000061035156,{"date":980,"close":981},"2025-07-22",33.220001220703125,{"date":983,"close":984},"2025-07-23",33.41999816894531,{"date":986,"close":987},"2025-07-24",32.9900016784668,{"date":989,"close":978},"2025-07-25",{"date":991,"close":992},"2025-07-28",32.650001525878906,{"date":994,"close":995},"2025-07-29",32.810001373291016,{"date":997,"close":998},"2025-07-30",32.29999923706055,{"date":1000,"close":1001},"2025-07-31",32.220001220703125,{"date":1003,"close":1004},"2025-08-01",31.729999542236328,{"date":1006,"close":1007},"2025-08-04",32,{"date":1009,"close":1010},"2025-08-05",32.2599983215332,{"date":1012,"close":1013},"2025-08-06",32.16999816894531,{"date":1015,"close":1016},"2025-08-07",32.720001220703125,{"date":1018,"close":1019},"2025-08-08",32.70000076293945,{"date":1021,"close":1022},"2025-08-11",32.709999084472656,{"date":1024,"close":1025},"2025-08-12",33.130001068115234,{"date":1027,"close":1028},"2025-08-13",32.939998626708984,{"date":1030,"close":1031},"2025-08-14",32.599998474121094,{"date":1033,"close":992},"2025-08-15",{"date":1035,"close":1036},"2025-08-18",32.56999969482422,{"date":1038,"close":1039},"2025-08-19",33.38999938964844,{"date":1041,"close":936},"2025-08-20",{"date":1043,"close":927},"2025-08-21",{"date":1045,"close":204},"2025-08-22",{"date":1047,"close":1048},"2025-08-25",33.59000015258789,{"date":1050,"close":1051},"2025-08-26",33.7599983215332,{"date":1053,"close":204},"2025-08-27",{"date":1055,"close":1056},"2025-08-28",33.84000015258789,{"date":1058,"close":1059},"2025-08-29",34.16999816894531,{"date":1061,"close":1062},"2025-09-02",33.45000076293945,{"date":1064,"close":1065},"2025-09-03",33.349998474121094,{"date":1067,"close":984},"2025-09-04",{"date":1069,"close":1070},"2025-09-05",33.310001373291016,{"date":1072,"close":1031},"2025-09-08",{"date":1074,"close":1075},"2025-09-09",32.5099983215332,{"date":1077,"close":1078},"2025-09-10",31.969999313354492,{"date":1080,"close":1081},"2025-09-11",32.38999938964844,{"date":1083,"close":1001},"2025-09-12",{"date":1085,"close":1086},"2025-09-15",32.209999084472656,{"date":1088,"close":1089},"2025-09-16",31.829999923706055,{"date":1091,"close":1092},"2025-09-17",31.989999771118164,{"date":1094,"close":1095},"2025-09-18",32.36000061035156,{"date":1097,"close":1098},"2025-09-19",31.739999771118164,{"date":1100,"close":1101},"2025-09-22",31.850000381469727,{"date":1103,"close":1104},"2025-09-23",31.6200008392334,{"date":1106,"close":1107},"2025-09-24",31.709999084472656,{"date":1109,"close":1110},"2025-09-25",31.670000076293945,{"date":1112,"close":1113},"2025-09-26",31.950000762939453,{"date":1115,"close":1116},"2025-09-29",31.360000610351562,{"date":1118,"close":1119},"2025-09-30",31.8700008392334,{"date":1121,"close":1122},"2025-10-01",31.920000076293945,{"date":1124,"close":1116},"2025-10-02",{"date":1126,"close":1127},"2025-10-03",31.549999237060547,{"date":1129,"close":1130},"2025-10-06",31.579999923706055,{"date":1132,"close":1133},"2025-10-07",30.850000381469727,{"date":1135,"close":1136},"2025-10-08",30.760000228881836,{"date":1138,"close":1139},"2025-10-09",30.59000015258789,{"date":1141,"close":1142},"2025-10-10",30.270000457763672,{"date":1144,"close":1145},"2025-10-13",30.40999984741211,{"date":1147,"close":1148},"2025-10-14",30.600000381469727,{"date":1150,"close":1151},"2025-10-15",30.290000915527344,{"date":1153,"close":1154},"2025-10-16",29.959999084472656,{"date":1156,"close":1157},"2025-10-17",29.989999771118164,{"date":1159,"close":1160},"2025-10-20",30.229999542236328,{"date":1162,"close":1163},"2025-10-21",30.56999969482422,{"date":1165,"close":1166},"2025-10-22",30.899999618530273,{"date":1168,"close":1169},"2025-10-23",31.100000381469727,{"date":1171,"close":1169},"2025-10-24",{"date":1173,"close":1174},"2025-10-27",30.799999237060547,{"date":1176,"close":1142},"2025-10-28",{"date":1178,"close":1179},"2025-10-29",29.75,{"date":1181,"close":1182},"2025-10-30",29.979999542236328,{"date":1184,"close":1185},"2025-10-31",29.610000610351562,{"date":1187,"close":1188},"2025-11-03",29.639999389648438,{"date":1190,"close":1191},"2025-11-04",29.700000762939453,{"date":1193,"close":1194},"2025-11-05",29.770000457763672,{"date":1196,"close":1197},"2025-11-06",29.8799991607666,{"date":1199,"close":1139},"2025-11-07",{"date":1201,"close":1202},"2025-11-10",29.790000915527344,{"date":1204,"close":1205},"2025-11-11",30.209999084472656,{"date":1207,"close":1208},"2025-11-12",29.6200008392334,{"date":1210,"close":1211},"2025-11-13",29.899999618530273,{"date":1213,"close":1214},"2025-11-14",30.239999771118164,{"date":1216,"close":1217},"2025-11-17",29.81999969482422,{"date":1219,"close":1220},"2025-11-18",30.350000381469727,{"date":1222,"close":1223},"2025-11-19",30.469999313354492,{"date":1225,"close":1226},"2025-11-20",30.520000457763672,{"date":1228,"close":1229},"2025-11-21",30.940000534057617,{"date":1231,"close":1232},"2025-11-24",30.559999465942383,{"date":1234,"close":1235},"2025-11-25",31.139999389648438,{"date":1237,"close":1238},"2025-11-26",31.1299991607666,{"date":1240,"close":1169},"2025-11-28",{"date":1242,"close":1243},"2025-12-01",30.770000457763672,{"date":1245,"close":1246},"2025-12-02",30.299999237060547,{"date":1248,"close":1249},"2025-12-03",30.579999923706055,{"date":1251,"close":1252},"2025-12-04",29.920000076293945,{"date":1254,"close":1255},"2025-12-05",30.25,{"date":1257,"close":1258},"2025-12-08",30.31999969482422,{"date":1260,"close":1243},"2025-12-09",{"date":1262,"close":1263},"2025-12-10",31.110000610351562,{"date":1265,"close":1266},"2025-12-11",31.270000457763672,{"date":1268,"close":1269},"2025-12-12",31.799999237060547,{"date":1271,"close":1272},"2025-12-15",32.189998626708984,{"date":1274,"close":1275},"2025-12-16",31.65999984741211,{"date":1277,"close":1278},"2025-12-17",32.099998474121094,{"date":1280,"close":1281},"2025-12-18",31.93000030517578,{"date":1283,"close":1284},"2025-12-19",31.389999389648438,{"date":1286,"close":1287},"2025-12-22",31.3700008392334,{"date":1289,"close":1290},"2025-12-23",31.06999969482422,{"date":1292,"close":1293},"2025-12-24",31.559999465942383,{"date":1295,"close":1127},"2025-12-26",{"date":1297,"close":1127},"2025-12-29",{"date":1299,"close":1300},"2025-12-30",31.56999969482422,{"date":1302,"close":1303},"2025-12-31",31.530000686645508,{"date":1305,"close":1293},"2026-01-02",{"date":1307,"close":1308},"2026-01-05",31.5,{"date":1310,"close":1130},"2026-01-06",{"date":1312,"close":1313},"2026-01-07",32.119998931884766,{"date":1315,"close":1316},"2026-01-08",32.43000030517578,{"date":1318,"close":1319},"2026-01-09",32.290000915527344,{"date":1321,"close":1322},"2026-01-12",32.22999954223633,{"date":1324,"close":1325},"2026-01-13",32.15999984741211,{"date":1327,"close":1075},"2026-01-14",{"date":1329,"close":1113},"2026-01-15",{"date":1331,"close":1332},"2026-01-16",31.84000015258789,{"date":1334,"close":1116},"2026-01-20",{"date":1336,"close":1337},"2026-01-21",31.809999465942383,{"date":1339,"close":1303},"2026-01-22",{"date":1341,"close":1308},"2026-01-23",{"date":1343,"close":1344},"2026-01-26",31.239999771118164,{"date":1346,"close":1347},"2026-01-27",31.3799991607666,{"date":1349,"close":1350},"2026-01-28",30.829999923706055,{"date":1352,"close":1353},"2026-01-29",31.6299991607666,{"date":1355,"close":1004},"2026-01-30",{"date":1357,"close":1113},"2026-02-02",{"date":1359,"close":1360},"2026-02-03",32.40999984741211,{"date":1362,"close":1363},"2026-02-04",33.61000061035156,{"date":1365,"close":636},"2026-02-05",{"date":1367,"close":1368},"2026-02-06",34.630001068115234,{"date":1370,"close":1371},"2026-02-09",34.310001373291016,{"date":1373,"close":1374},"2026-02-10",34.720001220703125,{"date":1376,"close":1377},"2026-02-11",34.22999954223633,{"date":1379,"close":948},"2026-02-12",{"date":1381,"close":1382},"2026-02-13",34.41999816894531,{"date":1384,"close":1385},"2026-02-17",35.2599983215332,{"date":1387,"close":1388},"2026-02-18",34.77000045776367,{"date":1390,"close":1374},"2026-02-19",{"date":1392,"close":1393},"2026-02-20",34.93000030517578,{"date":1395,"close":1396},"2026-02-23",34.97999954223633,{"date":1398,"close":1399},"2026-02-24",34.06999969482422,{"date":1401,"close":1402},"2026-02-25",34.31999969482422,{"date":1404,"close":1405},"2026-02-26",34.13999938964844,{"date":1407,"close":1408},"2026-02-27",34.08000183105469,{"date":1410,"close":1377},"2026-03-02",{"date":1412,"close":1413},"2026-03-03",34.52000045776367,{"date":1415,"close":1416},"2026-03-04",35.060001373291016,{"date":1418,"close":1419},"2026-03-05",34.470001220703125,{"date":1421,"close":1422},"2026-03-06",34.380001068115234,{"date":1424,"close":948},"2026-03-09",{"date":1426,"close":1427},"2026-03-10",34.060001373291016,{"date":1429,"close":1430},"2026-03-11",33.529998779296875,{"date":1432,"close":1433},"2026-03-12",33.040000915527344,{"date":1435,"close":1436},"2026-03-13",33.04999923706055,{"date":1438,"close":1439},"2026-03-16",33.43000030517578,{"date":1441,"close":1442},"2026-03-17",33.400001525878906,{"date":1444,"close":1445},"2026-03-18",33.18000030517578,{"date":1447,"close":1448},"2026-03-19",33.2599983215332,{"date":1450,"close":1451},"2026-03-20",32.380001068115234,{"date":1453,"close":1454},"2026-03-23",32.88999938964844,{"date":1456,"close":1022},"2026-03-24",{"date":1458,"close":1459},"2026-03-25",32.68000030517578,{"date":1461,"close":1462},"2026-03-26",32.66999816894531,{"date":1464,"close":1465},"2026-03-27",32.34000015258789,{"date":1467,"close":1468},"2026-03-30",32.689998626708984,{"date":1470,"close":1471},"2026-03-31",32.58000183105469,{"date":1473,"close":1474},"2026-04-01",32.79999923706055,{"date":1476,"close":1477},"2026-04-02",33.08000183105469,{"date":1479,"close":936},"2026-04-06",{"date":1481,"close":945},"2026-04-07",{"date":1483,"close":1051},"2026-04-08",{"date":1485,"close":1486},"2026-04-09",33.65999984741211,{"date":1488,"close":1489},"2026-04-10",33.869998931884766,{"date":1491,"close":1492},"2026-04-13",33.75,{"date":1494,"close":703},"2026-04-14",{"date":1496,"close":1497},"2026-04-15",33.52000045776367,{"date":1499,"close":1492},"2026-04-16",{"date":1501,"close":1502},"2026-04-17",34.43000030517578,{"date":1504,"close":1505},"2026-04-20",34.25,{"date":1507,"close":1508},"2026-04-21",33.79999923706055,{"date":1510,"close":1486},"2026-04-22",{"date":1512,"close":1513},"2026-04-23",34.290000915527344,{"date":1515,"close":1516},"2026-04-24",34.529998779296875,{"date":1518,"close":1519},"2026-04-27",34.459999084472656,{"date":1521,"close":1522},"2026-04-28",34.68000030517578,{"date":1524,"close":1408},"2026-04-29",{"date":1526,"close":1502},"2026-04-30",{"date":1528,"close":1382},"2026-05-01",{"date":287,"close":1530},34.15999984741211,{"date":1532,"close":1371},"2026-05-05",{"date":1534,"close":951},"2026-05-06",{"date":1536,"close":1537},"2026-05-07",34.20000076293945,{"date":59,"close":1539},35.189998626708984,{"date":1541,"close":1542},"2026-05-11",34.439998626708984,{"date":1544,"close":1502},"2026-05-12",{"date":1546,"close":1547},"2026-05-13",33.91999816894531,{"date":1549,"close":1062},"2026-05-14",{"date":1551,"close":972},"2026-05-15",{"date":1553,"close":1554},"2026-05-18",33.54999923706055,{"date":1556,"close":1554},"2026-05-19",{"date":1558,"close":1559},"2026-05-20",33.90999984741211,{"date":1561,"close":1542},"2026-05-21",{"date":1563,"close":1516},"2026-05-22",{"date":1565,"close":1566},"2026-05-26",34.72999954223633,{"date":1568,"close":1569},"2026-05-27",35.08000183105469,{"date":46,"close":1571},34.66999816894531,{"date":1573,"close":1574},"2026-05-29",34.65999984741211,{"date":1576,"close":1577},"2026-06-01",34.599998474121094,{"date":1579,"close":780},"2026-06-02",{"date":1581,"close":1582},"2026-06-03",35.29999923706055,{"date":1584,"close":1585},"2026-06-04",36.4900016784668,{"date":1587,"close":1588},"2026-06-05",36.540000915527344,{"date":1590,"close":1591},"2026-06-08",36.5099983215332,{"date":1593,"close":1594},"2026-06-09",37.43000030517578,{"date":1596,"close":1597},"2026-06-10",37.81999969482422,{"date":1599,"close":621},"2026-06-11",{"date":1601,"close":907},"2026-06-12",{"date":1603,"close":1604},"2026-06-15",36.689998626708984,{"date":1606,"close":894},"2026-06-16",{"date":1608,"close":1609},"2026-06-17",35.5099983215332,{"date":1611,"close":627},"2026-06-18",{"date":1613,"close":1614},"2026-06-22",35.77000045776367,{"date":1616,"close":807},"2026-06-23",{"date":1618,"close":1619},"2026-06-24",37.06999969482422,{"date":1621,"close":1622},"2026-06-25",37,{"date":1624,"close":1625},"2026-06-26",37.880001068115234,{"date":1627,"close":1628},"2026-06-29",37.7400016784668,{"date":1630,"close":1631},"2026-06-30",37.38999938964844,{"date":1633,"close":907},"2026-07-01",{"date":1635,"close":1636},"2026-07-02",37.59000015258789,{"date":1638,"close":1639},"2026-07-06",36.709999084472656,{"date":1641,"close":1642},"2026-07-07",36.61000061035156,{"date":1644,"close":1645},"2026-07-08",35.869998931884766,{"date":1647,"close":1648},"2026-07-09",35.90999984741211,{"date":1650,"close":1651},"2026-07-10",36.13999938964844,{"date":1653,"close":1654},"2026-07-13",36.290000915527344,{"date":1656,"close":792},"2026-07-14",{"date":1658,"close":780},"2026-07-15",{"date":285,"close":1660},36.59000015258789,{"count":286,"fetchedAt":1662,"source":280},"2026-07-17T21:03:30.460Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1664},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322210355]