[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BFST":25,"$fFMf-UPJaUqa9dWkJLhamwyykqE2GillPd50ddKT3Fn4":26,"ticker-mcap-BFST":208,"ticker-profile-BFST":217,"ticker-earnings-BFST":231,"ticker-congress-BFST":235,"i-lucide:info":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1624322","Business First Bancshares, Inc.","Finance & Insurance","BFST",[34,47,53,59,64,70,76,82,88,94,100,106,112,118,123,129,146,154,164,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:23:37.000Z","0001437749-26-022056-0","WHITE STEVEN GERARD","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736530\u002F000143774926022056\u002F0001437749-26-022056-index.htm",1016,14930,"M","2026-06-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:23:12.000Z","0001437749-26-022055-0","Tillage Keith Alexis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819023\u002F000143774926022055\u002F0001437749-26-022055-index.htm",6409,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:22:45.000Z","0001437749-26-022054-0","Sidi Zeenat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032494\u002F000143774926022054\u002F0001437749-26-022054-index.htm",1674,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:22:22.000Z","0001437749-26-022053-0","Sanchez Alejandro M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952247\u002F000143774926022053\u002F0001437749-26-022053-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:21:58.000Z","0001437749-26-022052-0","Quirk Aimee M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005812\u002F000143774926022052\u002F0001437749-26-022052-index.htm",2533,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:21:30.000Z","0001437749-26-022051-0","PRICE ARTHUR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734787\u002F000143774926022051\u002F0001437749-26-022051-index.htm",11680,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:21:06.000Z","0001437749-26-022050-0","MONTGOMERY DAVID A. JR.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734788\u002F000143774926022050\u002F0001437749-26-022050-index.htm",14268,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:20:42.000Z","0001437749-26-022049-0","MOCKLER PATRICK E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734794\u002F000143774926022049\u002F0001437749-26-022049-index.htm",33158.5,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:20:16.000Z","0001437749-26-022048-0","MCCOLLISTER ROLFE H. JR.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734797\u002F000143774926022048\u002F0001437749-26-022048-index.htm",94096,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:19:52.000Z","0001437749-26-022047-0","Johnson Joseph Vernon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811639\u002F000143774926022047\u002F0001437749-26-022047-index.htm",184073,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":41,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:19:27.000Z","0001437749-26-022046-0","Hall William G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040034\u002F000143774926022046\u002F0001437749-26-022046-index.htm",20990,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":41,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:19:00.000Z","0001437749-26-022045-0","Folse Mark P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811376\u002F000143774926022045\u002F0001437749-26-022045-index.htm",54302,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":41,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:18:36.000Z","0001437749-26-022044-0","Ducrest John P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852200\u002F000143774926022044\u002F0001437749-26-022044-index.htm",14731.772,{"cik":29,"filedAt":113,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":41,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":39,"transactionDate":44,"intentLabel":121,"signalQuality":122},"0001437749-26-022044-1",13715.772,"Disposition","non-discretionary",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":41,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:18:12.000Z","0001437749-26-022043-0","Day Rick D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811427\u002F000143774926022043\u002F0001437749-26-022043-index.htm",268401,{"cik":29,"filedAt":130,"filingId":131,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"2026-06-12T00:00:00.000Z","0001437749-26-020465-0","4","Cummings George W. III",28.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106698\u002F000143774926020465\u002F0001437749-26-020465-index.htm",15000,266180,433350,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},2,"2026-06-09T22:31:03.000Z",{"cik":29,"filedAt":130,"filingId":147,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":135,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":139,"transactionDate":152,"intentLabel":141,"signalQuality":142,"insiderHistory":153},"0001437749-26-020465-1",28.78,5000,261180,143900,"2026-06-11",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":145,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":136,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":139,"transactionDate":160,"intentLabel":141,"signalQuality":142,"insiderHistory":161},"0001437749-26-020053-0",28.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106698\u002F000143774926020053\u002F0001437749-26-020053-index.htm",281180,428100,"2026-06-08",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},12,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":163,"filingId":165,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":139,"transactionDate":171,"intentLabel":141,"signalQuality":142,"insiderHistory":172},"0001437749-26-018761-0",27.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106698\u002F000143774926018761\u002F0001437749-26-018761-index.htm",11595,296180,323732.4,"2026-05-27",{"daysSinceLastFiling":173,"isFirstFiling":6,"priorFilingDate":174},1,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":174,"filingId":176,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":139,"transactionDate":182,"intentLabel":141,"signalQuality":142,"insiderHistory":183},"0001437749-26-018541-0",27.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106698\u002F000143774926018541\u002F0001437749-26-018541-index.htm",10000,307775,279900,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":193,"issuerName":194},"TRUP","TRUPANION, INC.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":199,"issuerName":200},"CRCL","Circle Internet Group, Inc.",{"ticker":202,"issuerName":203},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":205,"fetchedAt":206,"source":207},20,"2026-07-21T21:06:00.416Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},1009422411.5749512,"fresh","2026-07-17",4,"2026-04-24",{"count":173,"fetchedAt":216,"source":207},"2026-07-21T21:06:00.417Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"David R. Melville","Banks - Regional",849,"2018-04-23","US","LA","Baton Rouge","https:\u002F\u002Fwww.b1bank.com",0.791,"22.515-30.32","2026-06-09T23:00:35.471Z",{"count":173,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":173,"fetchedAt":216,"source":207},{"data":236,"meta":1545},{"congressTrades":237,"insiderTrades":238,"priceHistory":259,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":41,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":41,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":41,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":113,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":41,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":41,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":130,"filingId":131,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":130,"filingId":147,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":135,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":139,"transactionDate":152},{"cik":29,"filedAt":145,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":136,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":139,"transactionDate":160},{"cik":29,"filedAt":163,"filingId":165,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":139,"transactionDate":171},{"cik":29,"filedAt":174,"filingId":176,"formType":132,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":139,"transactionDate":182},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,485,488,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,668,671,674,677,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,834,837,840,843,846,848,851,853,855,858,861,864,866,869,871,874,877,879,882,885,888,891,894,897,900,903,906,908,910,913,916,919,921,924,927,930,932,935,937,940,943,946,948,951,954,956,959,962,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1004,1006,1009,1012,1015,1018,1021,1023,1025,1027,1030,1033,1036,1038,1040,1042,1044,1046,1048,1051,1053,1055,1058,1060,1063,1066,1069,1072,1074,1076,1079,1081,1084,1087,1090,1093,1095,1098,1100,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1188,1191,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1313,1316,1318,1321,1323,1326,1329,1331,1334,1336,1339,1342,1344,1346,1349,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1387,1390,1392,1395,1397,1400,1402,1405,1408,1410,1413,1416,1419,1421,1424,1427,1430,1432,1435,1437,1440,1443,1446,1449,1451,1453,1454,1457,1460,1463,1465,1468,1471,1474,1475,1477,1478,1480,1482,1485,1488,1490,1492,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544],{"date":261,"close":262},"2021-07-23",22.959999084472656,{"date":264,"close":265},"2021-07-30",23.309999465942383,{"date":267,"close":268},"2021-08-06",24.020000457763672,{"date":270,"close":271},"2021-08-13",24.200000762939453,{"date":273,"close":274},"2021-08-20",23.399999618530273,{"date":276,"close":277},"2021-08-27",24.040000915527344,{"date":279,"close":280},"2021-09-03",23.6200008392334,{"date":282,"close":283},"2021-09-10",22.200000762939453,{"date":285,"close":286},"2021-09-17",22.81999969482422,{"date":288,"close":289},"2021-09-24",23.190000534057617,{"date":291,"close":292},"2021-10-01",23.6299991607666,{"date":294,"close":295},"2021-10-08",25.40999984741211,{"date":297,"close":298},"2021-10-15",25.34000015258789,{"date":300,"close":301},"2021-10-22",25.959999084472656,{"date":303,"close":304},"2021-10-29",26.68000030517578,{"date":306,"close":307},"2021-11-05",27.8700008392334,{"date":309,"close":310},"2021-11-12",28.290000915527344,{"date":312,"close":313},"2021-11-19",27.850000381469727,{"date":315,"close":316},"2021-11-26",27.5,{"date":318,"close":319},"2021-12-03",27.549999237060547,{"date":321,"close":322},"2021-12-10",27.610000610351562,{"date":324,"close":325},"2021-12-17",27.579999923706055,{"date":327,"close":328},"2021-12-23",28.1299991607666,{"date":330,"close":331},"2021-12-31",28.309999465942383,{"date":333,"close":334},"2022-01-07",29.239999771118164,{"date":336,"close":337},"2022-01-14",28.899999618530273,{"date":339,"close":340},"2022-01-21",27.1299991607666,{"date":342,"close":343},"2022-01-28",27.760000228881836,{"date":345,"close":346},"2022-02-04",27.43000030517578,{"date":348,"close":349},"2022-02-11",26.8799991607666,{"date":351,"close":352},"2022-02-18",26.799999237060547,{"date":354,"close":355},"2022-02-25",26.520000457763672,{"date":357,"close":358},"2022-03-04",25.209999084472656,{"date":360,"close":361},"2022-03-11",24.969999313354492,{"date":363,"close":364},"2022-03-18",25.170000076293945,{"date":366,"close":367},"2022-03-25",24.979999542236328,{"date":369,"close":370},"2022-04-01",23.950000762939453,{"date":372,"close":373},"2022-04-08",22.68000030517578,{"date":375,"close":376},"2022-04-14",22.940000534057617,{"date":378,"close":379},"2022-04-22",23.170000076293945,{"date":381,"close":382},"2022-04-29",22.15999984741211,{"date":384,"close":283},"2022-05-06",{"date":386,"close":387},"2022-05-13",21.690000534057617,{"date":389,"close":390},"2022-05-20",21.100000381469727,{"date":392,"close":283},"2022-05-27",{"date":394,"close":395},"2022-06-03",22.219999313354492,{"date":397,"close":398},"2022-06-10",20.8799991607666,{"date":400,"close":401},"2022-06-17",21.34000015258789,{"date":403,"close":404},"2022-06-24",21.25,{"date":406,"close":407},"2022-07-01",21.65999984741211,{"date":409,"close":410},"2022-07-08",21.489999771118164,{"date":412,"close":413},"2022-07-15",21.5,{"date":415,"close":416},"2022-07-22",21.829999923706055,{"date":418,"close":419},"2022-07-29",23.479999542236328,{"date":421,"close":422},"2022-08-05",23.43000030517578,{"date":424,"close":425},"2022-08-12",24.59000015258789,{"date":427,"close":428},"2022-08-19",24.329999923706055,{"date":430,"close":292},"2022-08-26",{"date":432,"close":433},"2022-09-02",22.989999771118164,{"date":435,"close":436},"2022-09-09",23.219999313354492,{"date":438,"close":439},"2022-09-16",23.260000228881836,{"date":441,"close":395},"2022-09-23",{"date":443,"close":444},"2022-09-30",21.530000686645508,{"date":446,"close":447},"2022-10-07",21.739999771118164,{"date":449,"close":410},"2022-10-14",{"date":451,"close":452},"2022-10-21",22.739999771118164,{"date":454,"close":455},"2022-10-28",24.709999084472656,{"date":457,"close":458},"2022-11-04",23.860000610351562,{"date":460,"close":461},"2022-11-11",23.8700008392334,{"date":463,"close":464},"2022-11-18",23.40999984741211,{"date":466,"close":467},"2022-11-25",23.790000915527344,{"date":469,"close":470},"2022-12-02",24.190000534057617,{"date":472,"close":473},"2022-12-09",23.31999969482422,{"date":475,"close":476},"2022-12-16",21.110000610351562,{"date":478,"close":479},"2022-12-23",21.979999542236328,{"date":481,"close":482},"2022-12-30",22.139999389648438,{"date":484,"close":404},"2023-01-06",{"date":486,"close":487},"2023-01-13",21.799999237060547,{"date":489,"close":390},"2023-01-20",{"date":491,"close":492},"2023-01-27",20.5,{"date":494,"close":495},"2023-02-03",21.299999237060547,{"date":497,"close":498},"2023-02-10",20.719999313354492,{"date":500,"close":501},"2023-02-17",20.100000381469727,{"date":503,"close":504},"2023-02-24",20.469999313354492,{"date":506,"close":504},"2023-03-03",{"date":508,"close":509},"2023-03-10",17.989999771118164,{"date":511,"close":512},"2023-03-17",17.079999923706055,{"date":514,"close":515},"2023-03-24",16.90999984741211,{"date":517,"close":518},"2023-03-31",17.1299991607666,{"date":520,"close":521},"2023-04-06",16.399999618530273,{"date":523,"close":524},"2023-04-14",16.030000686645508,{"date":526,"close":527},"2023-04-21",15.930000305175781,{"date":529,"close":530},"2023-04-28",15.420000076293945,{"date":532,"close":533},"2023-05-05",14.109999656677246,{"date":535,"close":536},"2023-05-12",13.890000343322754,{"date":538,"close":539},"2023-05-19",14.75,{"date":541,"close":542},"2023-05-26",14.84000015258789,{"date":544,"close":545},"2023-06-02",15.6899995803833,{"date":547,"close":548},"2023-06-09",15.869999885559082,{"date":550,"close":551},"2023-06-16",17.149999618530273,{"date":553,"close":554},"2023-06-23",15.729999542236328,{"date":556,"close":557},"2023-06-30",15.069999694824219,{"date":559,"close":560},"2023-07-07",14.819999694824219,{"date":562,"close":563},"2023-07-14",15.039999961853027,{"date":565,"close":566},"2023-07-21",16.020000457763672,{"date":568,"close":569},"2023-07-28",20.950000762939453,{"date":571,"close":572},"2023-08-04",20.600000381469727,{"date":574,"close":575},"2023-08-11",21.049999237060547,{"date":577,"close":578},"2023-08-18",19.90999984741211,{"date":580,"close":581},"2023-08-25",20.149999618530273,{"date":583,"close":584},"2023-09-01",20.809999465942383,{"date":586,"close":587},"2023-09-08",19.829999923706055,{"date":589,"close":590},"2023-09-15",19.110000610351562,{"date":592,"close":593},"2023-09-22",18.219999313354492,{"date":595,"close":596},"2023-09-29",18.760000228881836,{"date":598,"close":599},"2023-10-06",18.65999984741211,{"date":601,"close":602},"2023-10-13",18.459999084472656,{"date":604,"close":605},"2023-10-20",18.100000381469727,{"date":607,"close":590},"2023-10-27",{"date":609,"close":610},"2023-11-03",20.889999389648438,{"date":612,"close":613},"2023-11-10",20.420000076293945,{"date":615,"close":575},"2023-11-17",{"date":617,"close":618},"2023-11-24",20.520000457763672,{"date":620,"close":621},"2023-12-01",21.040000915527344,{"date":623,"close":624},"2023-12-08",21.860000610351562,{"date":626,"close":627},"2023-12-15",23.670000076293945,{"date":629,"close":630},"2023-12-22",24.65999984741211,{"date":632,"close":633},"2023-12-29",24.649999618530273,{"date":635,"close":636},"2024-01-05",23.65999984741211,{"date":638,"close":639},"2024-01-12",22.93000030517578,{"date":641,"close":642},"2024-01-19",22.889999389648438,{"date":644,"close":645},"2024-01-26",23.510000228881836,{"date":647,"close":648},"2024-02-02",22.239999771118164,{"date":650,"close":651},"2024-02-09",21.809999465942383,{"date":653,"close":654},"2024-02-16",22.309999465942383,{"date":656,"close":624},"2024-02-23",{"date":658,"close":659},"2024-03-01",21.889999389648438,{"date":661,"close":662},"2024-03-08",22.469999313354492,{"date":664,"close":665},"2024-03-15",21.239999771118164,{"date":667,"close":387},"2024-03-22",{"date":669,"close":670},"2024-03-28",22.280000686645508,{"date":672,"close":673},"2024-04-05",20.8700008392334,{"date":675,"close":676},"2024-04-12",20.399999618530273,{"date":678,"close":575},"2024-04-19",{"date":680,"close":681},"2024-04-26",20.65999984741211,{"date":683,"close":684},"2024-05-03",21,{"date":686,"close":390},"2024-05-10",{"date":688,"close":689},"2024-05-17",21.75,{"date":691,"close":692},"2024-05-24",21.010000228881836,{"date":694,"close":695},"2024-05-31",21.450000762939453,{"date":697,"close":698},"2024-06-07",20.56999969482422,{"date":700,"close":701},"2024-06-14",19.719999313354492,{"date":703,"close":704},"2024-06-21",20.040000915527344,{"date":706,"close":707},"2024-06-28",21.760000228881836,{"date":709,"close":710},"2024-07-05",20.549999237060547,{"date":712,"close":713},"2024-07-12",22.75,{"date":715,"close":716},"2024-07-19",23.600000381469727,{"date":718,"close":719},"2024-07-26",26.219999313354492,{"date":721,"close":722},"2024-08-02",22.860000610351562,{"date":724,"close":725},"2024-08-09",21.459999084472656,{"date":727,"close":728},"2024-08-16",22.440000534057617,{"date":730,"close":731},"2024-08-23",24.139999389648438,{"date":733,"close":734},"2024-08-30",24.420000076293945,{"date":736,"close":737},"2024-09-06",24.059999465942383,{"date":739,"close":740},"2024-09-13",25.6299991607666,{"date":742,"close":743},"2024-09-20",25.700000762939453,{"date":745,"close":746},"2024-09-27",25.229999542236328,{"date":748,"close":749},"2024-10-04",24.360000610351562,{"date":751,"close":752},"2024-10-11",25.219999313354492,{"date":754,"close":755},"2024-10-18",26.06999969482422,{"date":757,"close":758},"2024-10-25",25.969999313354492,{"date":760,"close":761},"2024-11-01",26.309999465942383,{"date":763,"close":764},"2024-11-08",29.1299991607666,{"date":766,"close":767},"2024-11-15",28.200000762939453,{"date":769,"close":770},"2024-11-22",28.3799991607666,{"date":772,"close":773},"2024-11-29",28.5,{"date":775,"close":776},"2024-12-06",28.350000381469727,{"date":778,"close":307},"2024-12-13",{"date":780,"close":781},"2024-12-20",25.934999465942383,{"date":783,"close":784},"2024-12-27",25.709999084472656,{"date":786,"close":787},"2025-01-03",25.040000915527344,{"date":789,"close":790},"2025-01-10",23.34000015258789,{"date":792,"close":793},"2025-01-17",25.579999923706055,{"date":795,"close":796},"2025-01-24",27.690000534057617,{"date":798,"close":799},"2025-01-31",26.989999771118164,{"date":801,"close":802},"2025-02-07",27.479999542236328,{"date":804,"close":805},"2025-02-14",27.440000534057617,{"date":807,"close":808},"2025-02-21",26.290000915527344,{"date":810,"close":811},"2025-02-28",26.530000686645508,{"date":813,"close":814},"2025-03-07",25.030000686645508,{"date":816,"close":817},"2025-03-14",24.399999618530273,{"date":819,"close":820},"2025-03-21",24.450000762939453,{"date":822,"close":823},"2025-03-28",24.479999542236328,{"date":825,"close":416},"2025-04-04",{"date":827,"close":828},"2025-04-11",21.59000015258789,{"date":830,"close":831},"2025-04-17",22.729999542236328,{"date":833,"close":831},"2025-04-25",{"date":835,"close":836},"2025-05-02",23.690000534057617,{"date":838,"close":839},"2025-05-09",23.959999084472656,{"date":841,"close":842},"2025-05-16",24.5,{"date":844,"close":845},"2025-05-23",23.59000015258789,{"date":847,"close":467},"2025-05-30",{"date":849,"close":850},"2025-06-06",23.709999084472656,{"date":852,"close":790},"2025-06-13",{"date":854,"close":436},"2025-06-20",{"date":856,"close":857},"2025-06-27",24.670000076293945,{"date":859,"close":860},"2025-07-03",26.190000534057617,{"date":862,"close":863},"2025-07-11",25.75,{"date":865,"close":863},"2025-07-16",{"date":867,"close":868},"2025-07-17",26.15999984741211,{"date":870,"close":808},"2025-07-18",{"date":872,"close":873},"2025-07-21",26.209999084472656,{"date":875,"close":876},"2025-07-22",26.1299991607666,{"date":878,"close":873},"2025-07-23",{"date":880,"close":881},"2025-07-24",25.65999984741211,{"date":883,"close":884},"2025-07-25",25.399999618530273,{"date":886,"close":887},"2025-07-28",24.790000915527344,{"date":889,"close":890},"2025-07-29",24.610000610351562,{"date":892,"close":893},"2025-07-30",23.979999542236328,{"date":895,"close":896},"2025-07-31",23.75,{"date":898,"close":899},"2025-08-01",22.920000076293945,{"date":901,"close":902},"2025-08-04",23.18000030517578,{"date":904,"close":905},"2025-08-05",23.079999923706055,{"date":907,"close":262},"2025-08-06",{"date":909,"close":899},"2025-08-07",{"date":911,"close":912},"2025-08-08",23.1299991607666,{"date":914,"close":915},"2025-08-11",23.25,{"date":917,"close":918},"2025-08-12",24.1200008392334,{"date":920,"close":633},"2025-08-13",{"date":922,"close":923},"2025-08-14",24.350000381469727,{"date":925,"close":926},"2025-08-15",23.780000686645508,{"date":928,"close":929},"2025-08-18",23.770000457763672,{"date":931,"close":893},"2025-08-19",{"date":933,"close":934},"2025-08-20",23.93000030517578,{"date":936,"close":918},"2025-08-21",{"date":938,"close":939},"2025-08-22",25.420000076293945,{"date":941,"close":942},"2025-08-25",25.15999984741211,{"date":944,"close":945},"2025-08-26",25.290000915527344,{"date":947,"close":295},"2025-08-27",{"date":949,"close":950},"2025-08-28",25.079999923706055,{"date":952,"close":953},"2025-08-29",25.010000228881836,{"date":955,"close":358},"2025-09-02",{"date":957,"close":958},"2025-09-03",25.149999618530273,{"date":960,"close":961},"2025-09-04",25.6200008392334,{"date":963,"close":942},"2025-09-05",{"date":965,"close":966},"2025-09-08",25.09000015258789,{"date":968,"close":969},"2025-09-09",24.6299991607666,{"date":971,"close":972},"2025-09-10",24.6200008392334,{"date":974,"close":975},"2025-09-11",24.81999969482422,{"date":977,"close":978},"2025-09-12",24.40999984741211,{"date":980,"close":981},"2025-09-15",24.440000534057617,{"date":983,"close":984},"2025-09-16",23.920000076293945,{"date":986,"close":987},"2025-09-17",23.969999313354492,{"date":989,"close":969},"2025-09-18",{"date":991,"close":992},"2025-09-19",24.209999084472656,{"date":994,"close":995},"2025-09-22",24.079999923706055,{"date":997,"close":998},"2025-09-23",24.149999618530273,{"date":1000,"close":1001},"2025-09-24",24.06999969482422,{"date":1003,"close":987},"2025-09-25",{"date":1005,"close":992},"2025-09-26",{"date":1007,"close":1008},"2025-09-29",23.700000762939453,{"date":1010,"close":1011},"2025-09-30",23.610000610351562,{"date":1013,"close":1014},"2025-10-01",23.420000076293945,{"date":1016,"close":1017},"2025-10-02",23.15999984741211,{"date":1019,"close":1020},"2025-10-03",23.3700008392334,{"date":1022,"close":1008},"2025-10-06",{"date":1024,"close":627},"2025-10-07",{"date":1026,"close":716},"2025-10-08",{"date":1028,"close":1029},"2025-10-09",23.459999084472656,{"date":1031,"close":1032},"2025-10-10",22.809999465942383,{"date":1034,"close":1035},"2025-10-13",23.209999084472656,{"date":1037,"close":839},"2025-10-14",{"date":1039,"close":458},"2025-10-15",{"date":1041,"close":831},"2025-10-16",{"date":1043,"close":1032},"2025-10-17",{"date":1045,"close":379},"2025-10-20",{"date":1047,"close":265},"2025-10-21",{"date":1049,"close":1050},"2025-10-22",23.389999389648438,{"date":1052,"close":274},"2025-10-23",{"date":1054,"close":953},"2025-10-24",{"date":1056,"close":1057},"2025-10-27",24.260000228881836,{"date":1059,"close":823},"2025-10-28",{"date":1061,"close":1062},"2025-10-29",24.739999771118164,{"date":1064,"close":1065},"2025-10-30",24.540000915527344,{"date":1067,"close":1068},"2025-10-31",24.520000457763672,{"date":1070,"close":1071},"2025-11-03",24.690000534057617,{"date":1073,"close":972},"2025-11-04",{"date":1075,"close":361},"2025-11-05",{"date":1077,"close":1078},"2025-11-06",24.600000381469727,{"date":1080,"close":630},"2025-11-07",{"date":1082,"close":1083},"2025-11-10",25.1200008392334,{"date":1085,"close":1086},"2025-11-11",25.31999969482422,{"date":1088,"close":1089},"2025-11-12",25.18000030517578,{"date":1091,"close":1092},"2025-11-13",25.260000228881836,{"date":1094,"close":1089},"2025-11-14",{"date":1096,"close":1097},"2025-11-17",24.25,{"date":1099,"close":820},"2025-11-18",{"date":1101,"close":633},"2025-11-19",{"date":1103,"close":1104},"2025-11-20",25,{"date":1106,"close":1107},"2025-11-21",25.719999313354492,{"date":1109,"close":1110},"2025-11-24",25.59000015258789,{"date":1112,"close":1113},"2025-11-25",26.469999313354492,{"date":1115,"close":1116},"2025-11-26",26.25,{"date":1118,"close":1119},"2025-11-28",26.020000457763672,{"date":1121,"close":808},"2025-12-01",{"date":1123,"close":1124},"2025-12-02",26.260000228881836,{"date":1126,"close":1127},"2025-12-03",26.899999618530273,{"date":1129,"close":349},"2025-12-04",{"date":1131,"close":1132},"2025-12-05",26.809999465942383,{"date":1134,"close":1135},"2025-12-08",26.670000076293945,{"date":1137,"close":1138},"2025-12-09",26.790000915527344,{"date":1140,"close":1141},"2025-12-10",27.520000457763672,{"date":1143,"close":1144},"2025-12-11",27.829999923706055,{"date":1146,"close":1147},"2025-12-12",27.709999084472656,{"date":1149,"close":1150},"2025-12-15",27.90999984741211,{"date":1152,"close":1153},"2025-12-16",27.889999389648438,{"date":1155,"close":1156},"2025-12-17",28.059999465942383,{"date":1158,"close":1159},"2025-12-18",28.079999923706055,{"date":1161,"close":1162},"2025-12-19",27.639999389648438,{"date":1164,"close":1165},"2025-12-22",27.18000030517578,{"date":1167,"close":1168},"2025-12-23",26.920000076293945,{"date":1170,"close":1171},"2025-12-24",26.84000015258789,{"date":1173,"close":1174},"2025-12-26",26.719999313354492,{"date":1176,"close":1177},"2025-12-29",26.56999969482422,{"date":1179,"close":1116},"2025-12-30",{"date":1181,"close":1182},"2025-12-31",26.139999389648438,{"date":1184,"close":1185},"2026-01-02",25.8799991607666,{"date":1187,"close":719},"2026-01-05",{"date":1189,"close":1190},"2026-01-06",26.280000686645508,{"date":1192,"close":1119},"2026-01-07",{"date":1194,"close":1135},"2026-01-08",{"date":1196,"close":1197},"2026-01-09",26.389999389648438,{"date":1199,"close":1200},"2026-01-12",26.350000381469727,{"date":1202,"close":1203},"2026-01-13",26.170000076293945,{"date":1205,"close":1206},"2026-01-14",26.600000381469727,{"date":1208,"close":1209},"2026-01-15",27.31999969482422,{"date":1211,"close":1212},"2026-01-16",27.100000381469727,{"date":1214,"close":1215},"2026-01-20",26.709999084472656,{"date":1217,"close":1218},"2026-01-21",28.209999084472656,{"date":1220,"close":1221},"2026-01-22",28.170000076293945,{"date":1223,"close":1224},"2026-01-23",27.260000228881836,{"date":1226,"close":1227},"2026-01-26",27.459999084472656,{"date":1229,"close":1224},"2026-01-27",{"date":1231,"close":1232},"2026-01-28",26.959999084472656,{"date":1234,"close":1235},"2026-01-29",27.6200008392334,{"date":1237,"close":1221},"2026-01-30",{"date":1239,"close":1240},"2026-02-02",28.829999923706055,{"date":1242,"close":1243},"2026-02-03",29.389999389648438,{"date":1245,"close":1246},"2026-02-04",29.989999771118164,{"date":1248,"close":1249},"2026-02-05",29.700000762939453,{"date":1251,"close":1252},"2026-02-06",29.84000015258789,{"date":1254,"close":1255},"2026-02-09",29.6200008392334,{"date":1257,"close":1258},"2026-02-10",29.469999313354492,{"date":1260,"close":1261},"2026-02-11",29.219999313354492,{"date":1263,"close":1264},"2026-02-12",29,{"date":1266,"close":1267},"2026-02-13",29.149999618530273,{"date":1269,"close":1270},"2026-02-17",29.290000915527344,{"date":1272,"close":1273},"2026-02-18",28.690000534057617,{"date":1275,"close":1276},"2026-02-19",28.75,{"date":1278,"close":1279},"2026-02-20",28.8799991607666,{"date":1281,"close":1153},"2026-02-23",{"date":1283,"close":1284},"2026-02-24",27.75,{"date":1286,"close":1287},"2026-02-25",28.3700008392334,{"date":1289,"close":1290},"2026-02-26",28.420000076293945,{"date":1292,"close":1293},"2026-02-27",27.299999237060547,{"date":1295,"close":1296},"2026-03-02",27.700000762939453,{"date":1298,"close":1299},"2026-03-03",27.56999969482422,{"date":1301,"close":1299},"2026-03-04",{"date":1303,"close":1304},"2026-03-05",27,{"date":1306,"close":1307},"2026-03-06",26.65999984741211,{"date":1309,"close":1310},"2026-03-09",26.549999237060547,{"date":1312,"close":1177},"2026-03-10",{"date":1314,"close":1315},"2026-03-11",26.299999237060547,{"date":1317,"close":808},"2026-03-12",{"date":1319,"close":1320},"2026-03-13",26.09000015258789,{"date":1322,"close":1200},"2026-03-16",{"date":1324,"close":1325},"2026-03-17",26.200000762939453,{"date":1327,"close":1328},"2026-03-18",25.90999984741211,{"date":1330,"close":1190},"2026-03-19",{"date":1332,"close":1333},"2026-03-20",25.809999465942383,{"date":1335,"close":1132},"2026-03-23",{"date":1337,"close":1338},"2026-03-24",27.040000915527344,{"date":1340,"close":1341},"2026-03-25",26.780000686645508,{"date":1343,"close":1171},"2026-03-26",{"date":1345,"close":1206},"2026-03-27",{"date":1347,"close":1348},"2026-03-30",26.829999923706055,{"date":1350,"close":1338},"2026-03-31",{"date":1352,"close":1353},"2026-04-01",27.389999389648438,{"date":1355,"close":1356},"2026-04-02",27.530000686645508,{"date":1358,"close":1299},"2026-04-06",{"date":1360,"close":1361},"2026-04-07",27.670000076293945,{"date":1363,"close":1364},"2026-04-08",28.280000686645508,{"date":1366,"close":1367},"2026-04-09",28.760000228881836,{"date":1369,"close":1370},"2026-04-10",28.559999465942383,{"date":1372,"close":1373},"2026-04-13",28.6299991607666,{"date":1375,"close":1376},"2026-04-14",28.68000030517578,{"date":1378,"close":1379},"2026-04-15",28.540000915527344,{"date":1381,"close":1382},"2026-04-16",28.149999618530273,{"date":1384,"close":1264},"2026-04-17",{"date":1386,"close":1264},"2026-04-20",{"date":1388,"close":1389},"2026-04-21",28.329999923706055,{"date":1391,"close":1218},"2026-04-22",{"date":1393,"close":1394},"2026-04-23",28.530000686645508,{"date":214,"close":1396},28.260000228881836,{"date":1398,"close":1399},"2026-04-27",27.010000228881836,{"date":1401,"close":316},"2026-04-28",{"date":1403,"close":1404},"2026-04-29",26.940000534057617,{"date":1406,"close":1407},"2026-04-30",27.3799991607666,{"date":1409,"close":316},"2026-05-01",{"date":1411,"close":1412},"2026-05-04",27.030000686645508,{"date":1414,"close":1415},"2026-05-05",27.450000762939453,{"date":1417,"close":1418},"2026-05-06",27.649999618530273,{"date":1420,"close":325},"2026-05-07",{"date":1422,"close":1423},"2026-05-08",27.68000030517578,{"date":1425,"close":1426},"2026-05-11",27.219999313354492,{"date":1428,"close":1429},"2026-05-12",27.079999923706055,{"date":1431,"close":1338},"2026-05-13",{"date":1433,"close":1434},"2026-05-14",27.139999389648438,{"date":1436,"close":1171},"2026-05-15",{"date":1438,"close":1439},"2026-05-18",27.229999542236328,{"date":1441,"close":1442},"2026-05-19",27.06999969482422,{"date":1444,"close":1445},"2026-05-20",27.8799991607666,{"date":1447,"close":1448},"2026-05-21",28.010000228881836,{"date":182,"close":1450},27.84000015258789,{"date":1452,"close":767},"2026-05-26",{"date":171,"close":328},{"date":1455,"close":1456},"2026-05-28",28.239999771118164,{"date":1458,"close":1459},"2026-05-29",28.479999542236328,{"date":1461,"close":1462},"2026-06-01",27.959999084472656,{"date":1464,"close":1382},"2026-06-02",{"date":1466,"close":1467},"2026-06-03",27.729999542236328,{"date":1469,"close":1470},"2026-06-04",28.399999618530273,{"date":1472,"close":1473},"2026-06-05",28.450000762939453,{"date":160,"close":1459},{"date":1476,"close":1273},"2026-06-09",{"date":140,"close":337},{"date":152,"close":1479},29.079999923706055,{"date":1481,"close":334},"2026-06-12",{"date":1483,"close":1484},"2026-06-15",28.770000457763672,{"date":1486,"close":1487},"2026-06-16",28.729999542236328,{"date":1489,"close":1370},"2026-06-17",{"date":1491,"close":1484},"2026-06-18",{"date":1493,"close":1264},"2026-06-22",{"date":1495,"close":1496},"2026-06-23",29.549999237060547,{"date":1498,"close":1499},"2026-06-24",30.149999618530273,{"date":1501,"close":1502},"2026-06-25",30.09000015258789,{"date":44,"close":1504},30.809999465942383,{"date":1506,"close":1507},"2026-06-29",30.670000076293945,{"date":1509,"close":1510},"2026-06-30",30.729999542236328,{"date":1512,"close":1513},"2026-07-01",31.420000076293945,{"date":1515,"close":1516},"2026-07-02",30.639999389648438,{"date":1518,"close":1519},"2026-07-06",30.889999389648438,{"date":1521,"close":1522},"2026-07-07",30.309999465942383,{"date":1524,"close":1525},"2026-07-08",29.639999389648438,{"date":1527,"close":1528},"2026-07-09",30.079999923706055,{"date":1530,"close":1531},"2026-07-10",30.170000076293945,{"date":1533,"close":1534},"2026-07-13",30.3700008392334,{"date":1536,"close":1537},"2026-07-14",30.18000030517578,{"date":1539,"close":1540},"2026-07-15",30.459999084472656,{"date":1542,"close":1543},"2026-07-16",31.3700008392334,{"date":212,"close":1519},{"count":173,"fetchedAt":1546,"source":207},"2026-07-21T21:06:00.435Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784667960357]