[{"data":1,"prerenderedAt":1721},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BG":25,"$f82yZzoTfYTZIDTBoO3VSVKrUz4iSilf_PToKxu7Z26w":26,"ticker-mcap-BG":284,"ticker-profile-BG":294,"ticker-earnings-BG":308,"ticker-congress-BG":312},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":280},{"identity":28,"transactions":33,"sectorSlug":260,"relatedTickers":261},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1996862","Bunge Global SA","Manufacturing","BG",[34,50,58,63,70,75,83,91,99,104,109,114,122,128,136,141,145,150,155,162,166,170,174,178,182,185,189,193,197,202,213,219,225,231,235,238,242,246,252,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001628280-26-040317-0","4","HECKMAN GREGORY A","Chief Executive Officer","D",126.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1071518\u002F000162828026040317\u002F0001628280-26-040317-index.htm",927,275773,117654.84,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040323-0","McGurk Monica Houle","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665306\u002F000162828026040323\u002F0001628280-26-040323-index.htm",9,7088,1142.28,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":55,"sharesOwnedAfter":62,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040305-0","Lustosa de Andrade Eliane Aleixo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954444\u002F000162828026040305\u002F0001628280-26-040305-index.htm",7282,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040319-0","Zenuk Mark N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335617\u002F000162828026040319\u002F0001628280-26-040319-index.htm",18,24012,2284.56,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040325-0","Mahoney Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074676\u002F000162828026040325\u002F0001628280-26-040325-index.htm",8320,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040316-0","Sears Kellie","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962922\u002F000162828026040316\u002F0001628280-26-040316-index.htm",109,31757,13834.28,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040320-0","Simmons Jerry Matthews JR","Controller, Principal Actg Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350061\u002F000162828026040320\u002F0001628280-26-040320-index.htm",51,58943,6472.92,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040315-0","Neppl John W","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716405\u002F000162828026040315\u002F0001628280-26-040315-index.htm",237,149195,30080.04,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":55,"sharesOwnedAfter":103,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040314-0","Browner Carol M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582855\u002F000162828026040314\u002F0001628280-26-040314-index.htm",30615,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":107,"shares":55,"sharesOwnedAfter":108,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040310-0","Jojo Linda P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296796\u002F000162828026040310\u002F0001628280-26-040310-index.htm",3602,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":55,"sharesOwnedAfter":113,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040306-0","Walt Markus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074656\u002F000162828026040306\u002F0001628280-26-040306-index.htm",3736,{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040313-0","Podwika Joseph","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793828\u002F000162828026040313\u002F0001628280-26-040313-index.htm",130,92132,16499.6,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":96,"sharesOwnedAfter":127,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040303-0","Garros Julio","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855193\u002F000162828026040303\u002F0001628280-26-040303-index.htm",142646.321,{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040322-0","Dimopoulos Christos","EVP and CSO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758115\u002F000162828026040322\u002F0001628280-26-040322-index.htm",149,118353.808,18911.08,{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":139,"shares":55,"sharesOwnedAfter":140,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040307-0","Isman Adrian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074625\u002F000162828026040307\u002F0001628280-26-040307-index.htm",3320,{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":144,"shares":55,"sharesOwnedAfter":140,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040308-0","Jensen Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074626\u002F000162828026040308\u002F0001628280-26-040308-index.htm",{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":148,"shares":55,"sharesOwnedAfter":149,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040318-0","Simril Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686441\u002F000162828026040318\u002F0001628280-26-040318-index.htm",9814,{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":153,"shares":55,"sharesOwnedAfter":154,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040312-0","WINSHIP HENRY WARD IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565087\u002F000162828026040312\u002F0001628280-26-040312-index.htm",34472.7968,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001628280-26-037705-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686441\u002F000162828026037705\u002F0001628280-26-037705-index.htm",1654,9805,"2026-05-20",{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":159,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037701-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582855\u002F000162828026037701\u002F0001628280-26-037701-index.htm",30606,{"cik":29,"filedAt":156,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":159,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037711-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565087\u002F000162828026037711\u002F0001628280-26-037711-index.htm",34463.7968,{"cik":29,"filedAt":156,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":159,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037703-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074626\u002F000162828026037703\u002F0001628280-26-037703-index.htm",3311,{"cik":29,"filedAt":156,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":159,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037704-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296796\u002F000162828026037704\u002F0001628280-26-037704-index.htm",3593,{"cik":29,"filedAt":156,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":159,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037710-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954444\u002F000162828026037710\u002F0001628280-26-037710-index.htm",7273,{"cik":29,"filedAt":156,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":159,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037706-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074625\u002F000162828026037706\u002F0001628280-26-037706-index.htm",{"cik":29,"filedAt":156,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":159,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037708-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665306\u002F000162828026037708\u002F0001628280-26-037708-index.htm",7079,{"cik":29,"filedAt":156,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":159,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037702-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074656\u002F000162828026037702\u002F0001628280-26-037702-index.htm",3727,{"cik":29,"filedAt":156,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":159,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074676\u002F000162828026037712\u002F0001628280-26-037712-index.htm",8311,{"cik":29,"filedAt":156,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001628280-26-037707-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335617\u002F000162828026037707\u002F0001628280-26-037707-index.htm",3308,23994,{"cik":29,"filedAt":203,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001628280-26-036385-0",122.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074625\u002F000162828026036385\u002F0001628280-26-036385-index.htm",553,1657,67842.04000000001,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":203,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036387-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954444\u002F000162828026036387\u002F0001628280-26-036387-index.htm",939,5619,115196.52,{"cik":29,"filedAt":203,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036378-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074656\u002F000162828026036378\u002F0001628280-26-036378-index.htm",137,2073,16807.16,{"cik":29,"filedAt":203,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036368-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686441\u002F000162828026036368\u002F0001628280-26-036368-index.htm",647,8151,79373.96,{"cik":29,"filedAt":203,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":233,"shares":228,"sharesOwnedAfter":234,"totalValue":230,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036376-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565087\u002F000162828026036376\u002F0001628280-26-036376-index.htm",32809.7968,{"cik":29,"filedAt":203,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":237,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036381-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074626\u002F000162828026036381\u002F0001628280-26-036381-index.htm",{"cik":29,"filedAt":203,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":240,"shares":228,"sharesOwnedAfter":241,"totalValue":230,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036371-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582855\u002F000162828026036371\u002F0001628280-26-036371-index.htm",28952,{"cik":29,"filedAt":203,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":244,"shares":228,"sharesOwnedAfter":245,"totalValue":230,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296796\u002F000162828026036374\u002F0001628280-26-036374-index.htm",1939,{"cik":29,"filedAt":203,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036383-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335617\u002F000162828026036383\u002F0001628280-26-036383-index.htm",1213,20686,148810.84,{"cik":29,"filedAt":203,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":254,"shares":228,"sharesOwnedAfter":255,"totalValue":230,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036380-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665306\u002F000162828026036380\u002F0001628280-26-036380-index.htm",5425,{"cik":29,"filedAt":203,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":258,"shares":207,"sharesOwnedAfter":259,"totalValue":209,"transactionCode":210,"transactionDate":211,"intentLabel":212,"signalQuality":49},"0001628280-26-036365-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074676\u002F000162828026036365\u002F0001628280-26-036365-index.htm",6657,"manufacturing",[262,265,268,271,274,277],{"ticker":263,"issuerName":264},"ANET","Arista Networks, Inc.",{"ticker":266,"issuerName":267},"HSY","HERSHEY CO",{"ticker":269,"issuerName":270},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":272,"issuerName":273},"TDG","TransDigm Group INC",{"ticker":275,"issuerName":276},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":278,"issuerName":279},"LZB","LA-Z-BOY INC",{"count":281,"fetchedAt":282,"source":283},40,"2026-07-25T00:12:14.191Z","sqlite",{"data":285,"meta":291},{"value":286,"quality":287,"closeDate":288,"ageDays":289,"sharesAsOf":290},24034963553.31333,"fresh","2026-07-22",3,"2026-04-27",{"count":292,"fetchedAt":293,"source":283},1,"2026-07-25T00:12:14.193Z",{"data":295,"meta":307},{"ticker":32,"ceo":296,"industry":297,"fullTimeEmployees":298,"ipoDate":299,"country":300,"state":301,"city":302,"website":303,"exchangeShort":25,"marketCap":25,"beta":304,"range52w":305,"fetchedAt":306},"Gregory A. Heckman","Agricultural Farm Products",34000,"2001-08-02","US","MO","Chesterfield","https:\u002F\u002Fwww.bunge.com",0.639,"74.14-134.87","2026-07-20T05:06:20.796Z",{"count":292,"fetchedAt":293,"source":283},{"data":309,"meta":311},{"ticker":32,"points":310},[],{"count":292,"fetchedAt":293,"source":283},{"data":313,"meta":1719},{"congressTrades":314,"insiderTrades":315,"priceHistory":356,"ticker":32},[],[316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":55,"sharesOwnedAfter":62,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":55,"sharesOwnedAfter":103,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":107,"shares":55,"sharesOwnedAfter":108,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":55,"sharesOwnedAfter":113,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":96,"sharesOwnedAfter":127,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":139,"shares":55,"sharesOwnedAfter":140,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":144,"shares":55,"sharesOwnedAfter":140,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":148,"shares":55,"sharesOwnedAfter":149,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":153,"shares":55,"sharesOwnedAfter":154,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":159,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":159,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":159,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":159,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":159,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":159,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":159,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":159,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":159,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":203,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":233,"shares":228,"sharesOwnedAfter":234,"totalValue":230,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":237,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":240,"shares":228,"sharesOwnedAfter":241,"totalValue":230,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":244,"shares":228,"sharesOwnedAfter":245,"totalValue":230,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":254,"shares":228,"sharesOwnedAfter":255,"totalValue":230,"transactionCode":210,"transactionDate":211},{"cik":29,"filedAt":203,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":258,"shares":207,"sharesOwnedAfter":259,"totalValue":209,"transactionCode":210,"transactionDate":211},[357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1598,1601,1604,1607,1610,1613,1616,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717],{"date":358,"close":359},"2021-07-30",77.62999725341797,{"date":361,"close":362},"2021-08-06",76.55999755859375,{"date":364,"close":365},"2021-08-13",79.16999816894531,{"date":367,"close":368},"2021-08-20",73.62000274658203,{"date":370,"close":371},"2021-08-27",77.12000274658203,{"date":373,"close":374},"2021-09-03",77.38999938964844,{"date":376,"close":377},"2021-09-10",76.13999938964844,{"date":379,"close":380},"2021-09-17",80.58000183105469,{"date":382,"close":383},"2021-09-24",78.7699966430664,{"date":385,"close":386},"2021-10-01",82.5199966430664,{"date":388,"close":389},"2021-10-08",84.36000061035156,{"date":391,"close":392},"2021-10-15",85.62000274658203,{"date":394,"close":395},"2021-10-22",88.33000183105469,{"date":397,"close":398},"2021-10-29",92.63999938964844,{"date":400,"close":401},"2021-11-05",92.91999816894531,{"date":403,"close":404},"2021-11-12",95.12999725341797,{"date":406,"close":407},"2021-11-19",94.11000061035156,{"date":409,"close":410},"2021-11-26",90.4800033569336,{"date":412,"close":413},"2021-12-03",86.62000274658203,{"date":415,"close":416},"2021-12-10",86.91000366210938,{"date":418,"close":419},"2021-12-17",88.08000183105469,{"date":421,"close":422},"2021-12-23",90.16000366210938,{"date":424,"close":425},"2021-12-31",93.36000061035156,{"date":427,"close":428},"2022-01-07",97.0199966430664,{"date":430,"close":431},"2022-01-14",98.70999908447266,{"date":433,"close":434},"2022-01-21",94.33000183105469,{"date":436,"close":437},"2022-01-28",98.19000244140625,{"date":439,"close":440},"2022-02-04",98.0999984741211,{"date":442,"close":443},"2022-02-11",101.69000244140625,{"date":445,"close":446},"2022-02-18",99.30000305175781,{"date":448,"close":449},"2022-02-25",105.19000244140625,{"date":451,"close":452},"2022-03-04",108.31999969482422,{"date":454,"close":455},"2022-03-11",109.93000030517578,{"date":457,"close":458},"2022-03-18",104.91000366210938,{"date":460,"close":461},"2022-03-25",117.20999908447266,{"date":463,"close":464},"2022-04-01",112.77999877929688,{"date":466,"close":467},"2022-04-08",118.25,{"date":469,"close":470},"2022-04-14",123.95999908447266,{"date":472,"close":473},"2022-04-22",117.94000244140625,{"date":475,"close":476},"2022-04-29",113.12000274658203,{"date":478,"close":479},"2022-05-06",115.2300033569336,{"date":481,"close":482},"2022-05-13",109.58000183105469,{"date":484,"close":485},"2022-05-20",109.37999725341797,{"date":487,"close":488},"2022-05-27",114.72000122070312,{"date":490,"close":491},"2022-06-03",112.98999786376953,{"date":493,"close":494},"2022-06-10",106.95999908447266,{"date":496,"close":497},"2022-06-17",97.5999984741211,{"date":499,"close":500},"2022-06-24",88.38999938964844,{"date":502,"close":503},"2022-07-01",90.94999694824219,{"date":505,"close":506},"2022-07-08",87.69999694824219,{"date":508,"close":509},"2022-07-15",86.41000366210938,{"date":511,"close":512},"2022-07-22",91.0199966430664,{"date":514,"close":515},"2022-07-29",92.33000183105469,{"date":517,"close":518},"2022-08-05",96.75,{"date":520,"close":521},"2022-08-12",101.23999786376953,{"date":523,"close":524},"2022-08-19",100.0199966430664,{"date":526,"close":527},"2022-08-26",102.31999969482422,{"date":529,"close":530},"2022-09-02",99.01000213623047,{"date":532,"close":533},"2022-09-09",96.88999938964844,{"date":535,"close":536},"2022-09-16",89.44999694824219,{"date":538,"close":539},"2022-09-23",83.19000244140625,{"date":541,"close":542},"2022-09-30",82.56999969482422,{"date":544,"close":545},"2022-10-07",85.5199966430664,{"date":547,"close":548},"2022-10-14",84.98999786376953,{"date":550,"close":551},"2022-10-21",90.80000305175781,{"date":553,"close":554},"2022-10-28",96.76000213623047,{"date":556,"close":557},"2022-11-04",99.52999877929688,{"date":559,"close":560},"2022-11-11",101.51000213623047,{"date":562,"close":563},"2022-11-18",100.69999694824219,{"date":565,"close":566},"2022-11-25",101.77999877929688,{"date":568,"close":569},"2022-12-02",94.83000183105469,{"date":571,"close":572},"2022-12-09",95.51000213623047,{"date":574,"close":575},"2022-12-16",96.08000183105469,{"date":577,"close":578},"2022-12-23",98.95999908447266,{"date":580,"close":581},"2022-12-30",99.7699966430664,{"date":583,"close":584},"2023-01-06",96.62000274658203,{"date":586,"close":587},"2023-01-13",100.41999816894531,{"date":589,"close":590},"2023-01-20",97.43000030517578,{"date":592,"close":497},"2023-01-27",{"date":594,"close":595},"2023-02-03",98.08000183105469,{"date":597,"close":598},"2023-02-10",98.88999938964844,{"date":600,"close":601},"2023-02-17",97.56999969482422,{"date":603,"close":604},"2023-02-24",98.05999755859375,{"date":606,"close":607},"2023-03-03",98.7699966430664,{"date":609,"close":610},"2023-03-10",92.55000305175781,{"date":612,"close":613},"2023-03-17",92.11000061035156,{"date":615,"close":616},"2023-03-24",93.93000030517578,{"date":618,"close":619},"2023-03-31",95.5199966430664,{"date":621,"close":622},"2023-04-06",92.45999908447266,{"date":624,"close":625},"2023-04-14",94.4000015258789,{"date":627,"close":628},"2023-04-21",95.0999984741211,{"date":630,"close":631},"2023-04-28",93.5999984741211,{"date":633,"close":634},"2023-05-05",90.55000305175781,{"date":636,"close":637},"2023-05-12",90.30000305175781,{"date":639,"close":640},"2023-05-19",90.44999694824219,{"date":642,"close":643},"2023-05-26",94.30000305175781,{"date":645,"close":646},"2023-06-02",92.27999877929688,{"date":648,"close":649},"2023-06-09",93.62000274658203,{"date":651,"close":652},"2023-06-16",96.43000030517578,{"date":654,"close":655},"2023-06-23",94.04000091552734,{"date":657,"close":658},"2023-06-30",94.3499984741211,{"date":660,"close":661},"2023-07-07",100.98999786376953,{"date":663,"close":664},"2023-07-14",99.66999816894531,{"date":666,"close":667},"2023-07-21",104.83999633789062,{"date":669,"close":670},"2023-07-28",108.36000061035156,{"date":672,"close":673},"2023-08-04",114.70999908447266,{"date":675,"close":676},"2023-08-11",112.2300033569336,{"date":678,"close":679},"2023-08-18",112.52999877929688,{"date":681,"close":682},"2023-08-25",112.70999908447266,{"date":684,"close":685},"2023-09-01",115.0199966430664,{"date":687,"close":688},"2023-09-08",112.37999725341797,{"date":690,"close":691},"2023-09-15",112.41000366210938,{"date":693,"close":694},"2023-09-22",110.4000015258789,{"date":696,"close":697},"2023-09-29",108.25,{"date":699,"close":700},"2023-10-06",103.12000274658203,{"date":702,"close":703},"2023-10-13",102.16999816894531,{"date":705,"close":706},"2023-10-20",101.5999984741211,{"date":708,"close":709},"2023-10-27",105.41999816894531,{"date":711,"close":712},"2023-11-03",106.05999755859375,{"date":714,"close":715},"2023-11-10",104.52999877929688,{"date":717,"close":718},"2023-11-17",106.80000305175781,{"date":720,"close":721},"2023-11-24",108.01000213623047,{"date":723,"close":724},"2023-12-01",109.20999908447266,{"date":726,"close":727},"2023-12-08",104.5,{"date":729,"close":730},"2023-12-15",104.77999877929688,{"date":732,"close":733},"2023-12-22",101.63999938964844,{"date":735,"close":736},"2023-12-29",100.94999694824219,{"date":738,"close":739},"2024-01-05",98.0199966430664,{"date":741,"close":742},"2024-01-12",94.88999938964844,{"date":744,"close":745},"2024-01-19",92.68000030517578,{"date":747,"close":748},"2024-01-26",88.30000305175781,{"date":750,"close":751},"2024-02-02",90.47000122070312,{"date":753,"close":754},"2024-02-09",88.54000091552734,{"date":756,"close":757},"2024-02-16",91.68000030517578,{"date":759,"close":760},"2024-02-23",93.6500015258789,{"date":762,"close":763},"2024-03-01",93.11000061035156,{"date":765,"close":766},"2024-03-08",92.19999694824219,{"date":768,"close":769},"2024-03-15",95.55999755859375,{"date":771,"close":772},"2024-03-22",99.22000122070312,{"date":774,"close":775},"2024-03-28",102.5199966430664,{"date":777,"close":778},"2024-04-05",106.86000061035156,{"date":780,"close":781},"2024-04-12",103.7699966430664,{"date":783,"close":784},"2024-04-19",109.5199966430664,{"date":786,"close":787},"2024-04-26",102.7300033569336,{"date":789,"close":790},"2024-05-03",101.1500015258789,{"date":792,"close":793},"2024-05-10",106.02999877929688,{"date":795,"close":796},"2024-05-17",103.08999633789062,{"date":798,"close":781},"2024-05-24",{"date":800,"close":801},"2024-05-31",107.58999633789062,{"date":803,"close":804},"2024-06-07",104.12999725341797,{"date":806,"close":807},"2024-06-14",102.83000183105469,{"date":809,"close":810},"2024-06-21",105.87000274658203,{"date":812,"close":813},"2024-06-28",106.7699966430664,{"date":815,"close":816},"2024-07-05",108.58999633789062,{"date":818,"close":819},"2024-07-12",111.0999984741211,{"date":821,"close":822},"2024-07-19",111.91999816894531,{"date":824,"close":825},"2024-07-26",114.30999755859375,{"date":827,"close":828},"2024-08-02",98.41999816894531,{"date":830,"close":831},"2024-08-09",96.87999725341797,{"date":833,"close":834},"2024-08-16",96.51000213623047,{"date":836,"close":837},"2024-08-23",98.63999938964844,{"date":839,"close":840},"2024-08-30",101.37999725341797,{"date":842,"close":843},"2024-09-06",98.44000244140625,{"date":845,"close":846},"2024-09-13",97.37999725341797,{"date":848,"close":849},"2024-09-20",98.80000305175781,{"date":851,"close":852},"2024-09-27",97.7300033569336,{"date":854,"close":855},"2024-10-04",98.16999816894531,{"date":857,"close":858},"2024-10-11",96.97000122070312,{"date":860,"close":861},"2024-10-18",89.55000305175781,{"date":863,"close":864},"2024-10-25",89.77999877929688,{"date":866,"close":867},"2024-11-01",82.62000274658203,{"date":869,"close":870},"2024-11-08",87.12000274658203,{"date":872,"close":873},"2024-11-15",90.5999984741211,{"date":875,"close":876},"2024-11-22",87.6500015258789,{"date":878,"close":879},"2024-11-29",89.73999786376953,{"date":881,"close":882},"2024-12-06",84,{"date":884,"close":885},"2024-12-13",82.6500015258789,{"date":887,"close":888},"2024-12-20",79.0999984741211,{"date":890,"close":891},"2024-12-27",78.06999969482422,{"date":893,"close":894},"2025-01-03",77.27999877929688,{"date":896,"close":897},"2025-01-10",81.22000122070312,{"date":899,"close":900},"2025-01-17",79.54000091552734,{"date":902,"close":903},"2025-01-24",77.19000244140625,{"date":905,"close":906},"2025-01-31",76.12999725341797,{"date":908,"close":909},"2025-02-07",69.5999984741211,{"date":911,"close":912},"2025-02-14",70.5,{"date":914,"close":915},"2025-02-21",73.05999755859375,{"date":917,"close":918},"2025-02-28",74.19000244140625,{"date":920,"close":921},"2025-03-07",75.5999984741211,{"date":923,"close":924},"2025-03-14",73.87999725341797,{"date":926,"close":927},"2025-03-21",73.25,{"date":929,"close":930},"2025-03-28",76.43000030517578,{"date":932,"close":933},"2025-04-04",73.19999694824219,{"date":935,"close":936},"2025-04-11",76.30000305175781,{"date":938,"close":939},"2025-04-17",78.95999908447266,{"date":941,"close":942},"2025-04-25",80.91000366210938,{"date":944,"close":945},"2025-05-02",79.20999908447266,{"date":947,"close":948},"2025-05-09",77.3499984741211,{"date":950,"close":951},"2025-05-16",81.54000091552734,{"date":953,"close":954},"2025-05-23",78.0999984741211,{"date":956,"close":957},"2025-05-30",78.1500015258789,{"date":959,"close":960},"2025-06-06",74.55000305175781,{"date":962,"close":963},"2025-06-13",81.41000366210938,{"date":965,"close":966},"2025-06-20",85.37999725341797,{"date":968,"close":969},"2025-06-27",80.44000244140625,{"date":971,"close":972},"2025-07-03",78.44000244140625,{"date":974,"close":975},"2025-07-11",76.73999786376953,{"date":977,"close":978},"2025-07-18",74.41999816894531,{"date":980,"close":981},"2025-07-21",74.23999786376953,{"date":983,"close":984},"2025-07-22",75.68000030517578,{"date":986,"close":957},"2025-07-23",{"date":988,"close":989},"2025-07-24",76.93000030517578,{"date":991,"close":992},"2025-07-25",77.2699966430664,{"date":994,"close":995},"2025-07-28",76.69999694824219,{"date":997,"close":998},"2025-07-29",76.33999633789062,{"date":1000,"close":1001},"2025-07-30",80.30000305175781,{"date":1003,"close":1004},"2025-07-31",79.76000213623047,{"date":1006,"close":1007},"2025-08-01",78,{"date":1009,"close":1010},"2025-08-04",80.5999984741211,{"date":1012,"close":1013},"2025-08-05",82.41000366210938,{"date":1015,"close":1016},"2025-08-06",80.97000122070312,{"date":1018,"close":1019},"2025-08-07",82.75,{"date":1021,"close":1022},"2025-08-08",82.94000244140625,{"date":1024,"close":1025},"2025-08-11",82.22000122070312,{"date":1027,"close":386},"2025-08-12",{"date":1029,"close":1030},"2025-08-13",83.23999786376953,{"date":1032,"close":1033},"2025-08-14",82.0999984741211,{"date":1035,"close":1036},"2025-08-15",81.77999877929688,{"date":1038,"close":1039},"2025-08-18",80.56999969482422,{"date":1041,"close":1042},"2025-08-19",79.87000274658203,{"date":1044,"close":1045},"2025-08-20",82.37000274658203,{"date":1047,"close":1048},"2025-08-21",83.4000015258789,{"date":1050,"close":1051},"2025-08-22",87.11000061035156,{"date":1053,"close":1054},"2025-08-25",88.1500015258789,{"date":1056,"close":1057},"2025-08-26",84.93000030517578,{"date":1059,"close":1060},"2025-08-27",84.66999816894531,{"date":1062,"close":1063},"2025-08-28",84.62999725341797,{"date":1065,"close":1066},"2025-08-29",84.22000122070312,{"date":1068,"close":1069},"2025-09-02",81.41999816894531,{"date":1071,"close":1072},"2025-09-03",81.2300033569336,{"date":1074,"close":1075},"2025-09-04",81.12999725341797,{"date":1077,"close":1078},"2025-09-05",84.33000183105469,{"date":1080,"close":1081},"2025-09-08",84.33999633789062,{"date":1083,"close":1084},"2025-09-09",84.1500015258789,{"date":1086,"close":1087},"2025-09-10",82.33999633789062,{"date":1089,"close":1090},"2025-09-11",81.94000244140625,{"date":1092,"close":1093},"2025-09-12",81.62000274658203,{"date":1095,"close":1001},"2025-09-15",{"date":1097,"close":1098},"2025-09-16",83.69000244140625,{"date":1100,"close":1101},"2025-09-17",80.41000366210938,{"date":1103,"close":1104},"2025-09-18",79.9000015258789,{"date":1106,"close":365},"2025-09-19",{"date":1108,"close":1109},"2025-09-22",77.13999938964844,{"date":1111,"close":1112},"2025-09-23",78.45999908447266,{"date":1114,"close":1115},"2025-09-24",78.98999786376953,{"date":1117,"close":1118},"2025-09-25",79.38999938964844,{"date":1120,"close":1121},"2025-09-26",81.97000122070312,{"date":1123,"close":1124},"2025-09-29",82.43000030517578,{"date":1126,"close":1127},"2025-09-30",81.25,{"date":1129,"close":1130},"2025-10-01",82.48999786376953,{"date":1132,"close":1133},"2025-10-02",83.0199966430664,{"date":1135,"close":1136},"2025-10-03",83.97000122070312,{"date":1138,"close":1139},"2025-10-06",84.12999725341797,{"date":1141,"close":1142},"2025-10-07",84.0199966430664,{"date":1144,"close":1145},"2025-10-08",82.44000244140625,{"date":1147,"close":1148},"2025-10-09",81.2699966430664,{"date":1150,"close":1151},"2025-10-10",80.7699966430664,{"date":1153,"close":1154},"2025-10-13",80.9800033569336,{"date":1156,"close":1013},"2025-10-14",{"date":1158,"close":1159},"2025-10-15",93.08999633789062,{"date":1161,"close":1162},"2025-10-16",95.33000183105469,{"date":1164,"close":1165},"2025-10-17",97.5,{"date":1167,"close":1168},"2025-10-20",97.25,{"date":1170,"close":1171},"2025-10-21",94.7300033569336,{"date":1173,"close":1174},"2025-10-22",95.4800033569336,{"date":1176,"close":1177},"2025-10-23",96.69000244140625,{"date":1179,"close":1180},"2025-10-24",97.80000305175781,{"date":1182,"close":1183},"2025-10-27",96.41999816894531,{"date":1185,"close":1186},"2025-10-28",96.37000274658203,{"date":1188,"close":1189},"2025-10-29",96.0999984741211,{"date":1191,"close":1192},"2025-10-30",95.13999938964844,{"date":1194,"close":1195},"2025-10-31",94.5999984741211,{"date":1197,"close":1198},"2025-11-03",94.0199966430664,{"date":1200,"close":1201},"2025-11-04",93.9000015258789,{"date":1203,"close":1204},"2025-11-05",95.56999969482422,{"date":1206,"close":1207},"2025-11-06",94.7699966430664,{"date":1209,"close":1210},"2025-11-07",94.72000122070312,{"date":1212,"close":1213},"2025-11-10",95.06999969482422,{"date":1215,"close":1216},"2025-11-11",96.44999694824219,{"date":1218,"close":1219},"2025-11-12",96.30000305175781,{"date":1221,"close":1222},"2025-11-13",96.9000015258789,{"date":1224,"close":1225},"2025-11-14",96.01000213623047,{"date":1227,"close":1228},"2025-11-17",93.97000122070312,{"date":1230,"close":1231},"2025-11-18",96.13999938964844,{"date":1233,"close":1234},"2025-11-19",93.1500015258789,{"date":1236,"close":1237},"2025-11-20",92.80000305175781,{"date":1239,"close":1240},"2025-11-21",94.58000183105469,{"date":1242,"close":1243},"2025-11-24",93.51000213623047,{"date":1245,"close":834},"2025-11-25",{"date":1247,"close":1248},"2025-11-26",96.4800033569336,{"date":1250,"close":1251},"2025-11-28",96.06999969482422,{"date":1253,"close":1183},"2025-12-01",{"date":1255,"close":1256},"2025-12-02",96.05000305175781,{"date":1258,"close":1259},"2025-12-03",95.29000091552734,{"date":1261,"close":1262},"2025-12-04",94.38999938964844,{"date":1264,"close":1265},"2025-12-05",93.62999725341797,{"date":1267,"close":1268},"2025-12-08",91.91000366210938,{"date":1270,"close":1271},"2025-12-09",91.44999694824219,{"date":1273,"close":1274},"2025-12-10",91.5,{"date":1276,"close":1277},"2025-12-11",93.2699966430664,{"date":1279,"close":1280},"2025-12-12",92.83999633789062,{"date":1282,"close":1283},"2025-12-15",92.58999633789062,{"date":1285,"close":1286},"2025-12-16",92.26000213623047,{"date":1288,"close":1289},"2025-12-17",92.91000366210938,{"date":1291,"close":1292},"2025-12-18",91.72000122070312,{"date":1294,"close":1295},"2025-12-19",91.47000122070312,{"date":1297,"close":1298},"2025-12-22",89.79000091552734,{"date":1300,"close":1301},"2025-12-23",88.55000305175781,{"date":1303,"close":1304},"2025-12-24",88.69000244140625,{"date":1306,"close":1307},"2025-12-26",89.08000183105469,{"date":1309,"close":1310},"2025-12-29",89.36000061035156,{"date":1312,"close":1313},"2025-12-30",89.68000030517578,{"date":1315,"close":1307},"2025-12-31",{"date":1317,"close":398},"2026-01-02",{"date":1319,"close":1320},"2026-01-05",93.4000015258789,{"date":1322,"close":1323},"2026-01-06",94.36000061035156,{"date":1325,"close":1283},"2026-01-07",{"date":1327,"close":1328},"2026-01-08",97.51000213623047,{"date":1330,"close":1331},"2026-01-09",99.98999786376953,{"date":1333,"close":1334},"2026-01-12",101.0199966430664,{"date":1336,"close":1337},"2026-01-13",102.58999633789062,{"date":1339,"close":1340},"2026-01-14",105.45999908447266,{"date":1342,"close":1343},"2026-01-15",108.83000183105469,{"date":1345,"close":1346},"2026-01-16",107.80999755859375,{"date":1348,"close":1349},"2026-01-20",110.05999755859375,{"date":1351,"close":1352},"2026-01-21",112.06999969482422,{"date":1354,"close":1355},"2026-01-22",112.66000366210938,{"date":1357,"close":1358},"2026-01-23",113.5999984741211,{"date":1360,"close":1361},"2026-01-26",113.88999938964844,{"date":1363,"close":1364},"2026-01-27",116.1500015258789,{"date":1366,"close":1367},"2026-01-28",115.30000305175781,{"date":1369,"close":1370},"2026-01-29",115.1500015258789,{"date":1372,"close":1373},"2026-01-30",113.87999725341797,{"date":1375,"close":1376},"2026-02-02",113.9800033569336,{"date":1378,"close":1379},"2026-02-03",116.87999725341797,{"date":1381,"close":1382},"2026-02-04",117.2300033569336,{"date":1384,"close":1385},"2026-02-05",113.94000244140625,{"date":1387,"close":1388},"2026-02-06",115.86000061035156,{"date":1390,"close":1391},"2026-02-09",118.6500015258789,{"date":1393,"close":1394},"2026-02-10",118.37000274658203,{"date":1396,"close":1397},"2026-02-11",122.02999877929688,{"date":1399,"close":1400},"2026-02-12",121.73999786376953,{"date":1402,"close":1403},"2026-02-13",122.52999877929688,{"date":1405,"close":1406},"2026-02-17",121.87999725341797,{"date":1408,"close":1409},"2026-02-18",121.7699966430664,{"date":1411,"close":1412},"2026-02-19",123.48999786376953,{"date":1414,"close":1415},"2026-02-20",121.94999694824219,{"date":1417,"close":1418},"2026-02-23",121.31999969482422,{"date":1420,"close":1421},"2026-02-24",122.51000213623047,{"date":1423,"close":1424},"2026-02-25",121.37999725341797,{"date":1426,"close":1427},"2026-02-26",119.41999816894531,{"date":1429,"close":1430},"2026-02-27",120.6500015258789,{"date":1432,"close":1433},"2026-03-02",120.61000061035156,{"date":1435,"close":1436},"2026-03-03",116.62000274658203,{"date":1438,"close":1439},"2026-03-04",115.01000213623047,{"date":1441,"close":1442},"2026-03-05",113.19999694824219,{"date":1444,"close":1445},"2026-03-06",116.66999816894531,{"date":1447,"close":1448},"2026-03-09",118.79000091552734,{"date":1450,"close":1451},"2026-03-10",119.75,{"date":1453,"close":1454},"2026-03-11",122.72000122070312,{"date":1456,"close":1457},"2026-03-12",125.83000183105469,{"date":1459,"close":1460},"2026-03-13",124.7300033569336,{"date":1462,"close":1463},"2026-03-16",123.62000274658203,{"date":1465,"close":1466},"2026-03-17",125.95999908447266,{"date":1468,"close":1469},"2026-03-18",124.02999877929688,{"date":1471,"close":1472},"2026-03-19",122.04000091552734,{"date":1474,"close":1475},"2026-03-20",118.1500015258789,{"date":1477,"close":1478},"2026-03-23",120.81999969482422,{"date":1480,"close":1481},"2026-03-24",124.08999633789062,{"date":1483,"close":1484},"2026-03-25",125.4000015258789,{"date":1486,"close":1487},"2026-03-26",125.76000213623047,{"date":1489,"close":1490},"2026-03-27",128.72000122070312,{"date":1492,"close":1493},"2026-03-30",126.27999877929688,{"date":1495,"close":1496},"2026-03-31",127.19999694824219,{"date":1498,"close":1499},"2026-04-01",128.32000732421875,{"date":1501,"close":1502},"2026-04-02",129.4199981689453,{"date":1504,"close":1505},"2026-04-06",128.47000122070312,{"date":1507,"close":1508},"2026-04-07",127.02999877929688,{"date":1510,"close":1511},"2026-04-08",127.1500015258789,{"date":1513,"close":1514},"2026-04-09",122.95999908447266,{"date":1516,"close":1517},"2026-04-10",123.91999816894531,{"date":1519,"close":1520},"2026-04-13",123.5,{"date":1522,"close":1523},"2026-04-14",122.33000183105469,{"date":1525,"close":1526},"2026-04-15",120,{"date":1528,"close":1529},"2026-04-16",123.01000213623047,{"date":1531,"close":1532},"2026-04-17",119.26000213623047,{"date":1534,"close":1535},"2026-04-20",122.45999908447266,{"date":1537,"close":1457},"2026-04-21",{"date":1539,"close":1540},"2026-04-22",125.7699966430664,{"date":1542,"close":1543},"2026-04-23",126.41999816894531,{"date":1545,"close":1546},"2026-04-24",124.9000015258789,{"date":290,"close":1548},124.04000091552734,{"date":1550,"close":1551},"2026-04-28",126.36000061035156,{"date":1553,"close":1554},"2026-04-29",126.30999755859375,{"date":1556,"close":1557},"2026-04-30",127.06999969482422,{"date":1559,"close":1560},"2026-05-01",124.61000061035156,{"date":1562,"close":1563},"2026-05-04",127.62000274658203,{"date":1565,"close":1566},"2026-05-05",130.3800048828125,{"date":1568,"close":1569},"2026-05-06",126.05000305175781,{"date":1571,"close":1572},"2026-05-07",123.75,{"date":1574,"close":1575},"2026-05-08",124.94000244140625,{"date":1577,"close":1578},"2026-05-11",126.13999938964844,{"date":1580,"close":1581},"2026-05-12",126.20999908447266,{"date":1583,"close":1584},"2026-05-13",126.0199966430664,{"date":1586,"close":1587},"2026-05-14",123.16000366210938,{"date":211,"close":1589},122.44999694824219,{"date":1591,"close":1592},"2026-05-18",124.63999938964844,{"date":1594,"close":1595},"2026-05-19",122.26000213623047,{"date":161,"close":1597},119.94999694824219,{"date":1599,"close":1600},"2026-05-21",120.45999908447266,{"date":1602,"close":1603},"2026-05-22",120.70999908447266,{"date":1605,"close":1606},"2026-05-26",120.0999984741211,{"date":1608,"close":1609},"2026-05-27",121.18000030517578,{"date":1611,"close":1612},"2026-05-28",123.69999694824219,{"date":1614,"close":1615},"2026-05-29",123.30000305175781,{"date":47,"close":1617},129.97000122070312,{"date":1619,"close":1620},"2026-06-02",129.1300048828125,{"date":1622,"close":1623},"2026-06-03",131.41000366210938,{"date":1625,"close":1502},"2026-06-04",{"date":1627,"close":1628},"2026-06-05",126.45999908447266,{"date":1630,"close":1631},"2026-06-08",125.5,{"date":1633,"close":1634},"2026-06-09",126.68000030517578,{"date":1636,"close":1637},"2026-06-10",128.2100067138672,{"date":1639,"close":1640},"2026-06-11",125.27999877929688,{"date":1642,"close":1643},"2026-06-12",127.16999816894531,{"date":1645,"close":1646},"2026-06-15",123,{"date":1648,"close":1427},"2026-06-16",{"date":1650,"close":1651},"2026-06-17",116.13999938964844,{"date":1653,"close":1654},"2026-06-18",112.58000183105469,{"date":1656,"close":1657},"2026-06-22",111.41999816894531,{"date":1659,"close":1660},"2026-06-23",110.86000061035156,{"date":1662,"close":1663},"2026-06-24",108.98999786376953,{"date":1665,"close":1666},"2026-06-25",111.55000305175781,{"date":1668,"close":1669},"2026-06-26",110.54000091552734,{"date":1671,"close":1672},"2026-06-29",109.0999984741211,{"date":1674,"close":1675},"2026-06-30",106.7300033569336,{"date":1677,"close":1678},"2026-07-01",104.88999938964844,{"date":1680,"close":1681},"2026-07-02",106.45999908447266,{"date":1683,"close":1684},"2026-07-06",108.77999877929688,{"date":1686,"close":1687},"2026-07-07",110.91000366210938,{"date":1689,"close":479},"2026-07-08",{"date":1691,"close":1692},"2026-07-09",113.62000274658203,{"date":1694,"close":1695},"2026-07-10",114.31999969482422,{"date":1697,"close":1698},"2026-07-13",117.4000015258789,{"date":1700,"close":1701},"2026-07-14",116.62999725341797,{"date":1703,"close":1704},"2026-07-15",115.72000122070312,{"date":1706,"close":1707},"2026-07-16",115.83000183105469,{"date":1709,"close":1710},"2026-07-17",119.1500015258789,{"date":1712,"close":1713},"2026-07-20",120.48999786376953,{"date":1715,"close":1716},"2026-07-21",121.55000305175781,{"date":288,"close":1718},123.87999725341797,{"count":292,"fetchedAt":1720,"source":283},"2026-07-25T00:12:14.231Z",1784938334087]