[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BGDE":25,"$fv4PvFJdLFx-vU7EvySYuQrsPpdauSFQ-x96BSk2-Ups":26,"ticker-mcap-BGDE":146,"ticker-profile-BGDE":155,"ticker-earnings-BGDE":168,"ticker-congress-BGDE":172,"i-lucide:info":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1218683","Big Digital Energy, Inc.","Finance & Insurance","BGDE",[34,51,57,68,75,82,90,97,106,114],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-10T22:08:09.000Z","0000912282-26-000968-0","Endeavor Blockchain, LLC","","I",0.0599,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144081\u002F000091228226000968\u002F0000912282-26-000968-index.htm",16700,1000,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},7,"2026-07-02T23:04:41.000Z",{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":54},"0000912282-26-000910-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106415\u002F000091228226000910\u002F0000912282-26-000910-index.htm",{"daysSinceLastFiling":55,"isFirstFiling":6,"priorFilingDate":56},17,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":56,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":67},"0000912282-26-000833-0","4","D",6.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101945\u002F000091228226000833\u002F0000912282-26-000833-index.htm",24224,1524224,169325.76,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":69,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":70,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":74},"0000912282-26-000833-1",7.19,9662,14059,69469.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":76,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":77,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":81},"0000912282-26-000833-2",7.05,10000,85000,70500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":83,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":84,"rawFilingUrl":62,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47,"insiderHistory":89},"0000912282-26-000833-3",7.62,8,14067,60.96,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":91,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":92,"rawFilingUrl":62,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47,"insiderHistory":96},"0000912282-26-000833-4",7.33,25776,1550000,188938.08000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":60,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47,"insiderHistory":105},"2026-06-12T14:44:17.000Z","0001213900-26-068084-0","Davis Rodger",7.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128639\u002F000121390026068084\u002F0001213900-26-068084-index.htm",2000,14080,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":60,"pricePerShare":110,"rawFilingUrl":111,"shares":43,"sharesOwnedAfter":43,"totalValue":112,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47,"insiderHistory":113},"2026-06-12T00:00:00.000Z","0001213900-26-068400-0","Hough Lisa",7.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128815\u002F000121390026068400\u002F0001213900-26-068400-index.htm",7460,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":115,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":60,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47,"insiderHistory":121},"0001213900-26-068398-0","Morrison Daniel J",7.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130721\u002F000121390026068398\u002F0001213900-26-068398-index.htm",3021,22657.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"COIN","Coinbase Global, Inc.",{"ticker":128,"issuerName":129},"TRUP","TRUPANION, INC.",{"ticker":131,"issuerName":132},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":134,"issuerName":135},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":137,"issuerName":138},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":140,"issuerName":141},"MORN","Morningstar, Inc.",{"count":143,"fetchedAt":144,"source":145},10,"2026-07-18T15:06:44.087Z","sqlite",{"data":147,"meta":153},{"value":148,"quality":149,"closeDate":150,"ageDays":151,"sharesAsOf":152},31526349.13061905,"fresh","2026-07-17",1,"2026-05-07",{"count":151,"fetchedAt":154,"source":145},"2026-07-18T15:06:44.089Z",{"data":156,"meta":167},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":25,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Phil Stanley","Software - Application",33,"2013-09-11","US","Midland","http:\u002F\u002Fmawsoninc.com",5.0915747,"4.3-8.3","2026-06-12T15:01:08.352Z",{"count":151,"fetchedAt":154,"source":145},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":151,"fetchedAt":154,"source":145},{"data":173,"meta":1428},{"congressTrades":174,"insiderTrades":175,"priceHistory":186,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":69,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":70,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":76,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":77,"rawFilingUrl":62,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":83,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":84,"rawFilingUrl":62,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":56,"filingId":91,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":60,"pricePerShare":92,"rawFilingUrl":62,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":60,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":107,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":60,"pricePerShare":110,"rawFilingUrl":111,"shares":43,"sharesOwnedAfter":43,"totalValue":112,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":107,"filingId":115,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":60,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":44,"transactionDate":88},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,389,392,395,397,400,403,406,409,411,414,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,473,475,477,480,483,486,489,492,494,497,500,502,504,507,510,513,516,519,522,524,526,529,532,534,537,539,542,544,547,550,553,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,609,612,615,618,621,624,627,630,632,634,637,640,642,644,646,648,650,653,656,659,661,663,666,669,671,674,677,679,682,685,688,690,693,696,699,702,705,708,710,712,715,718,721,723,726,729,732,735,737,740,743,745,747,749,751,753,756,759,762,764,767,769,772,774,776,778,780,782,784,787,789,792,794,796,798,800,802,804,806,808,810,813,816,818,820,822,824,826,828,830,832,834,836,838,840,843,846,849,852,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,890,893,896,899,902,904,907,910,913,915,917,919,921,923,926,928,931,934,936,938,941,943,945,947,949,952,954,957,960,962,964,966,968,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1042,1044,1047,1049,1052,1054,1056,1059,1061,1063,1065,1068,1071,1074,1077,1079,1082,1085,1087,1090,1093,1096,1098,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1142,1145,1148,1151,1154,1157,1159,1162,1165,1167,1170,1173,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1277,1280,1283,1286,1289,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426],{"date":188,"close":189},"2021-07-23",984,{"date":191,"close":192},"2021-07-30",1080,{"date":194,"close":195},"2021-08-06",1212,{"date":197,"close":198},"2021-08-13",960,{"date":200,"close":201},"2021-08-20",1305.5999755859375,{"date":203,"close":204},"2021-08-27",1576.800048828125,{"date":206,"close":207},"2021-09-03",1978.800048828125,{"date":209,"close":210},"2021-09-10",1771.199951171875,{"date":212,"close":213},"2021-09-17",1687.199951171875,{"date":215,"close":216},"2021-09-24",1143.5999755859375,{"date":218,"close":219},"2021-10-01",1131.5999755859375,{"date":221,"close":222},"2021-10-08",1110,{"date":224,"close":225},"2021-10-15",1128,{"date":227,"close":228},"2021-10-22",1125.5999755859375,{"date":230,"close":231},"2021-10-29",1222.800048828125,{"date":233,"close":234},"2021-11-05",1515.5999755859375,{"date":236,"close":237},"2021-11-12",1550.4000244140625,{"date":239,"close":240},"2021-11-19",1346.4000244140625,{"date":242,"close":243},"2021-11-26",1231.199951171875,{"date":245,"close":246},"2021-12-03",1041.5999755859375,{"date":248,"close":249},"2021-12-10",751.2000122070312,{"date":251,"close":252},"2021-12-17",1035.5999755859375,{"date":254,"close":255},"2021-12-23",970.7999877929688,{"date":257,"close":258},"2021-12-31",795.5999755859375,{"date":260,"close":261},"2022-01-07",630,{"date":263,"close":264},"2022-01-14",603.5999755859375,{"date":266,"close":267},"2022-01-21",508.79998779296875,{"date":269,"close":270},"2022-01-28",555.5999755859375,{"date":272,"close":273},"2022-02-04",626.4000244140625,{"date":275,"close":276},"2022-02-11",548.4000244140625,{"date":278,"close":279},"2022-02-18",415.20001220703125,{"date":281,"close":282},"2022-02-25",454.79998779296875,{"date":284,"close":285},"2022-03-04",400.79998779296875,{"date":287,"close":288},"2022-03-11",388.79998779296875,{"date":290,"close":291},"2022-03-18",573.5999755859375,{"date":293,"close":294},"2022-03-25",606,{"date":296,"close":297},"2022-04-01",604.7999877929688,{"date":299,"close":300},"2022-04-08",500.3999938964844,{"date":302,"close":303},"2022-04-14",540,{"date":305,"close":306},"2022-04-22",447.6000061035156,{"date":308,"close":309},"2022-04-29",462,{"date":311,"close":312},"2022-05-06",435.6000061035156,{"date":314,"close":315},"2022-05-13",304.79998779296875,{"date":317,"close":318},"2022-05-20",282,{"date":320,"close":321},"2022-05-27",254.39999389648438,{"date":323,"close":324},"2022-06-03",250.8000030517578,{"date":326,"close":327},"2022-06-10",253.1999969482422,{"date":329,"close":330},"2022-06-17",172.8000030517578,{"date":332,"close":333},"2022-06-24",150,{"date":335,"close":336},"2022-07-01",138,{"date":338,"close":339},"2022-07-08",135.60000610351562,{"date":341,"close":342},"2022-07-15",121.19999694824219,{"date":344,"close":345},"2022-07-22",112.80000305175781,{"date":347,"close":348},"2022-07-29",111.5999984741211,{"date":350,"close":351},"2022-08-05",102,{"date":353,"close":354},"2022-08-12",116.4000015258789,{"date":356,"close":357},"2022-08-19",87.5999984741211,{"date":359,"close":360},"2022-08-26",90,{"date":362,"close":363},"2022-09-02",85.19999694824219,{"date":365,"close":366},"2022-09-09",80.4000015258789,{"date":368,"close":369},"2022-09-16",74.4000015258789,{"date":371,"close":372},"2022-09-23",64.80000305175781,{"date":374,"close":375},"2022-09-30",51.599998474121094,{"date":377,"close":378},"2022-10-07",54,{"date":380,"close":381},"2022-10-14",49.20000076293945,{"date":383,"close":381},"2022-10-21",{"date":385,"close":386},"2022-10-28",55.20000076293945,{"date":388,"close":378},"2022-11-04",{"date":390,"close":391},"2022-11-11",48,{"date":393,"close":394},"2022-11-18",44.400001525878906,{"date":396,"close":391},"2022-11-25",{"date":398,"close":399},"2022-12-02",37.20000076293945,{"date":401,"close":402},"2022-12-09",36,{"date":404,"close":405},"2022-12-16",34.79999923706055,{"date":407,"close":408},"2022-12-23",27.600000381469727,{"date":410,"close":408},"2022-12-30",{"date":412,"close":413},"2023-01-06",46.79999923706055,{"date":415,"close":391},"2023-01-13",{"date":417,"close":391},"2023-01-20",{"date":419,"close":420},"2023-01-27",61.20000076293945,{"date":422,"close":423},"2023-02-03",68.4000015258789,{"date":425,"close":426},"2023-02-10",61.599998474121094,{"date":428,"close":429},"2023-02-17",57.20000076293945,{"date":431,"close":432},"2023-02-24",53.599998474121094,{"date":434,"close":435},"2023-03-03",48.79999923706055,{"date":437,"close":438},"2023-03-10",48.400001525878906,{"date":440,"close":441},"2023-03-17",48.599998474121094,{"date":443,"close":444},"2023-03-24",66,{"date":446,"close":447},"2023-03-31",62,{"date":449,"close":450},"2023-04-06",53.79999923706055,{"date":452,"close":453},"2023-04-14",65.80000305175781,{"date":455,"close":456},"2023-04-21",63.20000076293945,{"date":458,"close":459},"2023-04-28",63,{"date":461,"close":462},"2023-05-05",57.599998474121094,{"date":464,"close":465},"2023-05-12",58.599998474121094,{"date":467,"close":435},"2023-05-19",{"date":469,"close":470},"2023-05-26",47.20000076293945,{"date":472,"close":432},"2023-06-02",{"date":474,"close":386},"2023-06-09",{"date":476,"close":381},"2023-06-16",{"date":478,"close":479},"2023-06-23",51.20000076293945,{"date":481,"close":482},"2023-06-30",37.79999923706055,{"date":484,"close":485},"2023-07-07",45.20000076293945,{"date":487,"close":488},"2023-07-14",50.400001525878906,{"date":490,"close":491},"2023-07-21",42.400001525878906,{"date":493,"close":402},"2023-07-28",{"date":495,"close":496},"2023-08-04",31,{"date":498,"close":499},"2023-08-11",22.200000762939453,{"date":501,"close":499},"2023-08-18",{"date":503,"close":143},"2023-08-25",{"date":505,"close":506},"2023-09-01",14.399999618530273,{"date":508,"close":509},"2023-09-08",12.600000381469727,{"date":511,"close":512},"2023-09-15",15.600000381469727,{"date":514,"close":515},"2023-09-22",13,{"date":517,"close":518},"2023-09-29",11,{"date":520,"close":521},"2023-10-06",13.199999809265137,{"date":523,"close":509},"2023-10-13",{"date":525,"close":521},"2023-10-20",{"date":527,"close":528},"2023-10-27",13.600000381469727,{"date":530,"close":531},"2023-11-03",13.800000190734863,{"date":533,"close":518},"2023-11-10",{"date":535,"close":536},"2023-11-17",10.399999618530273,{"date":538,"close":518},"2023-11-24",{"date":540,"close":541},"2023-12-01",18.799999237060547,{"date":543,"close":5},"2023-12-08",{"date":545,"close":546},"2023-12-15",23.600000381469727,{"date":548,"close":549},"2023-12-22",46.20000076293945,{"date":551,"close":552},"2023-12-29",64,{"date":554,"close":372},"2024-01-05",{"date":556,"close":557},"2024-01-12",52,{"date":559,"close":560},"2024-01-19",46.599998474121094,{"date":562,"close":441},"2024-01-26",{"date":564,"close":565},"2024-02-02",46,{"date":567,"close":568},"2024-02-09",54.599998474121094,{"date":570,"close":571},"2024-02-16",35.79999923706055,{"date":573,"close":574},"2024-02-23",32,{"date":576,"close":577},"2024-03-01",33.400001525878906,{"date":579,"close":580},"2024-03-08",33.79999923706055,{"date":582,"close":583},"2024-03-15",28.200000762939453,{"date":585,"close":586},"2024-03-22",28.799999237060547,{"date":588,"close":589},"2024-03-28",30.600000381469727,{"date":591,"close":592},"2024-04-05",25.399999618530273,{"date":594,"close":595},"2024-04-12",21,{"date":597,"close":598},"2024-04-19",23.799999237060547,{"date":600,"close":408},"2024-04-26",{"date":602,"close":603},"2024-05-03",25.799999237060547,{"date":605,"close":606},"2024-05-10",20.399999618530273,{"date":608,"close":595},"2024-05-17",{"date":610,"close":611},"2024-05-24",26.600000381469727,{"date":613,"close":614},"2024-05-31",24.200000762939453,{"date":616,"close":617},"2024-06-07",25.600000381469727,{"date":619,"close":620},"2024-06-14",33.599998474121094,{"date":622,"close":623},"2024-06-21",30,{"date":625,"close":626},"2024-06-28",28.600000381469727,{"date":628,"close":629},"2024-07-05",32.599998474121094,{"date":631,"close":408},"2024-07-12",{"date":633,"close":571},"2024-07-19",{"date":635,"close":636},"2024-07-26",26,{"date":638,"close":639},"2024-08-02",21.799999237060547,{"date":641,"close":639},"2024-08-09",{"date":643,"close":408},"2024-08-16",{"date":645,"close":159},"2024-08-23",{"date":647,"close":636},"2024-08-30",{"date":649,"close":499},"2024-09-06",{"date":651,"close":652},"2024-09-13",25,{"date":654,"close":655},"2024-09-20",24.399999618530273,{"date":657,"close":658},"2024-09-27",28,{"date":660,"close":655},"2024-10-04",{"date":662,"close":598},"2024-10-11",{"date":664,"close":665},"2024-10-18",31.799999237060547,{"date":667,"close":668},"2024-10-25",32.400001525878906,{"date":670,"close":665},"2024-11-01",{"date":672,"close":673},"2024-11-08",36.599998474121094,{"date":675,"close":676},"2024-11-15",35.400001525878906,{"date":678,"close":571},"2024-11-22",{"date":680,"close":681},"2024-11-29",42.79999923706055,{"date":683,"close":684},"2024-12-06",26.399999618530273,{"date":686,"close":687},"2024-12-13",24.799999237060547,{"date":689,"close":541},"2024-12-20",{"date":691,"close":692},"2024-12-27",18.399999618530273,{"date":694,"close":695},"2025-01-03",19.399999618530273,{"date":697,"close":698},"2025-01-10",18,{"date":700,"close":701},"2025-01-17",19,{"date":703,"close":704},"2025-01-24",17.200000762939453,{"date":706,"close":707},"2025-01-31",15,{"date":709,"close":506},"2025-02-07",{"date":711,"close":515},"2025-02-14",{"date":713,"close":714},"2025-02-21",11.399999618530273,{"date":716,"close":717},"2025-02-28",11.600000381469727,{"date":719,"close":720},"2025-03-07",9.199999809265137,{"date":722,"close":536},"2025-03-14",{"date":724,"close":725},"2025-03-21",11.800000190734863,{"date":727,"close":728},"2025-03-28",10.199999809265137,{"date":730,"close":731},"2025-04-04",8.199999809265137,{"date":733,"close":734},"2025-04-11",9,{"date":736,"close":85},"2025-04-17",{"date":738,"close":739},"2025-04-25",12,{"date":741,"close":742},"2025-05-02",12.399999618530273,{"date":744,"close":739},"2025-05-09",{"date":746,"close":509},"2025-05-16",{"date":748,"close":717},"2025-05-23",{"date":750,"close":714},"2025-05-30",{"date":752,"close":714},"2025-06-06",{"date":754,"close":755},"2025-06-13",8.800000190734863,{"date":757,"close":758},"2025-06-20",8.600000381469727,{"date":760,"close":761},"2025-06-27",7.800000190734863,{"date":763,"close":143},"2025-07-03",{"date":765,"close":766},"2025-07-11",11.199999809265137,{"date":768,"close":536},"2025-07-16",{"date":770,"close":771},"2025-07-17",10.800000190734863,{"date":773,"close":725},"2025-07-18",{"date":775,"close":739},"2025-07-21",{"date":777,"close":771},"2025-07-22",{"date":779,"close":714},"2025-07-23",{"date":781,"close":771},"2025-07-24",{"date":783,"close":771},"2025-07-25",{"date":785,"close":786},"2025-07-28",9.800000190734863,{"date":788,"close":720},"2025-07-29",{"date":790,"close":791},"2025-07-30",8.399999618530273,{"date":793,"close":731},"2025-07-31",{"date":795,"close":791},"2025-08-01",{"date":797,"close":755},"2025-08-04",{"date":799,"close":734},"2025-08-05",{"date":801,"close":734},"2025-08-06",{"date":803,"close":755},"2025-08-07",{"date":805,"close":791},"2025-08-08",{"date":807,"close":755},"2025-08-11",{"date":809,"close":720},"2025-08-12",{"date":811,"close":812},"2025-08-13",9.600000381469727,{"date":814,"close":815},"2025-08-14",9.399999618530273,{"date":817,"close":755},"2025-08-15",{"date":819,"close":734},"2025-08-18",{"date":821,"close":791},"2025-08-19",{"date":823,"close":731},"2025-08-20",{"date":825,"close":758},"2025-08-21",{"date":827,"close":791},"2025-08-22",{"date":829,"close":758},"2025-08-25",{"date":831,"close":758},"2025-08-26",{"date":833,"close":791},"2025-08-27",{"date":835,"close":731},"2025-08-28",{"date":837,"close":731},"2025-08-29",{"date":839,"close":85},"2025-09-02",{"date":841,"close":842},"2025-09-03",6.599999904632568,{"date":844,"close":845},"2025-09-04",5.599999904632568,{"date":847,"close":848},"2025-09-05",6,{"date":850,"close":851},"2025-09-08",6.800000190734863,{"date":853,"close":854},"2025-09-09",7.599999904632568,{"date":856,"close":49},"2025-09-10",{"date":858,"close":85},"2025-09-11",{"date":860,"close":85},"2025-09-12",{"date":862,"close":761},"2025-09-15",{"date":864,"close":791},"2025-09-16",{"date":866,"close":758},"2025-09-17",{"date":868,"close":791},"2025-09-18",{"date":870,"close":85},"2025-09-19",{"date":872,"close":85},"2025-09-22",{"date":874,"close":731},"2025-09-23",{"date":876,"close":731},"2025-09-24",{"date":878,"close":734},"2025-09-25",{"date":880,"close":143},"2025-09-26",{"date":882,"close":786},"2025-09-29",{"date":884,"close":791},"2025-09-30",{"date":886,"close":536},"2025-10-01",{"date":888,"close":889},"2025-10-02",16.799999237060547,{"date":891,"close":892},"2025-10-03",15.399999618530273,{"date":894,"close":895},"2025-10-06",18.200000762939453,{"date":897,"close":898},"2025-10-07",22.399999618530273,{"date":900,"close":901},"2025-10-08",19.799999237060547,{"date":903,"close":698},"2025-10-09",{"date":905,"close":906},"2025-10-10",16,{"date":908,"close":909},"2025-10-13",17.600000381469727,{"date":911,"close":912},"2025-10-14",20,{"date":914,"close":626},"2025-10-15",{"date":916,"close":577},"2025-10-16",{"date":918,"close":629},"2025-10-17",{"date":920,"close":620},"2025-10-20",{"date":922,"close":626},"2025-10-21",{"date":924,"close":925},"2025-10-22",24.600000381469727,{"date":927,"close":687},"2025-10-23",{"date":929,"close":930},"2025-10-24",27.399999618530273,{"date":932,"close":933},"2025-10-27",27,{"date":935,"close":617},"2025-10-28",{"date":937,"close":655},"2025-10-29",{"date":939,"close":940},"2025-10-30",22.799999237060547,{"date":942,"close":940},"2025-10-31",{"date":944,"close":940},"2025-11-03",{"date":946,"close":912},"2025-11-04",{"date":948,"close":598},"2025-11-05",{"date":950,"close":951},"2025-11-06",21.200000762939453,{"date":953,"close":595},"2025-11-07",{"date":955,"close":956},"2025-11-10",18.600000381469727,{"date":958,"close":959},"2025-11-11",14,{"date":961,"close":521},"2025-11-12",{"date":963,"close":725},"2025-11-13",{"date":965,"close":518},"2025-11-14",{"date":967,"close":786},"2025-11-17",{"date":969,"close":143},"2025-11-18",{"date":971,"close":848},"2025-11-19",{"date":973,"close":974},"2025-11-20",7.400000095367432,{"date":976,"close":977},"2025-11-21",4.449999809265137,{"date":979,"close":980},"2025-11-24",5.099999904632568,{"date":982,"close":983},"2025-11-25",5.050000190734863,{"date":985,"close":986},"2025-11-26",5.139999866485596,{"date":988,"close":989},"2025-11-28",5.150000095367432,{"date":991,"close":992},"2025-12-01",4.71999979019165,{"date":994,"close":995},"2025-12-02",4.670000076293945,{"date":997,"close":998},"2025-12-03",4.900000095367432,{"date":1000,"close":1001},"2025-12-04",4.75,{"date":1003,"close":1004},"2025-12-05",4,{"date":1006,"close":1007},"2025-12-08",4.300000190734863,{"date":1009,"close":1010},"2025-12-09",4.599999904632568,{"date":1012,"close":1013},"2025-12-10",6.699999809265137,{"date":1015,"close":1016},"2025-12-11",6.099999904632568,{"date":1018,"close":1019},"2025-12-12",5.170000076293945,{"date":1021,"close":1022},"2025-12-15",4.340000152587891,{"date":1024,"close":1025},"2025-12-16",4.179999828338623,{"date":1027,"close":1028},"2025-12-17",4.5,{"date":1030,"close":1025},"2025-12-18",{"date":1032,"close":1033},"2025-12-19",4.550000190734863,{"date":1035,"close":1036},"2025-12-22",4.809999942779541,{"date":1038,"close":1039},"2025-12-23",4.650000095367432,{"date":1041,"close":977},"2025-12-24",{"date":1043,"close":1028},"2025-12-26",{"date":1045,"close":1046},"2025-12-29",4.460000038146973,{"date":1048,"close":1046},"2025-12-30",{"date":1050,"close":1051},"2025-12-31",4.210000038146973,{"date":1053,"close":1033},"2026-01-02",{"date":1055,"close":1010},"2026-01-05",{"date":1057,"close":1058},"2026-01-06",4.510000228881836,{"date":1060,"close":1028},"2026-01-07",{"date":1062,"close":1028},"2026-01-08",{"date":1064,"close":1028},"2026-01-09",{"date":1066,"close":1067},"2026-01-12",4.099999904632568,{"date":1069,"close":1070},"2026-01-13",4.480000019073486,{"date":1072,"close":1073},"2026-01-14",4.619999885559082,{"date":1075,"close":1076},"2026-01-15",4.400000095367432,{"date":1078,"close":1001},"2026-01-16",{"date":1080,"close":1081},"2026-01-20",4.260000228881836,{"date":1083,"close":1084},"2026-01-21",4.409999847412109,{"date":1086,"close":1046},"2026-01-22",{"date":1088,"close":1089},"2026-01-23",5,{"date":1091,"close":1092},"2026-01-26",4.800000190734863,{"date":1094,"close":1095},"2026-01-27",4.690000057220459,{"date":1097,"close":1046},"2026-01-28",{"date":1099,"close":1076},"2026-01-29",{"date":1101,"close":1102},"2026-01-30",4.119999885559082,{"date":1104,"close":1102},"2026-02-02",{"date":1106,"close":1107},"2026-02-03",3.569999933242798,{"date":1109,"close":1110},"2026-02-04",3.1500000953674316,{"date":1112,"close":1113},"2026-02-05",2.869999885559082,{"date":1115,"close":1116},"2026-02-06",3.5199999809265137,{"date":1118,"close":1119},"2026-02-09",3.4000000953674316,{"date":1121,"close":1122},"2026-02-10",3.0999999046325684,{"date":1124,"close":1125},"2026-02-11",2.880000114440918,{"date":1127,"close":1128},"2026-02-12",2.809999942779541,{"date":1130,"close":1131},"2026-02-13",3.0299999713897705,{"date":1133,"close":1125},"2026-02-17",{"date":1135,"close":1136},"2026-02-18",3.049999952316284,{"date":1138,"close":1139},"2026-02-19",3.0399999618530273,{"date":1141,"close":1136},"2026-02-20",{"date":1143,"close":1144},"2026-02-23",3.069999933242798,{"date":1146,"close":1147},"2026-02-24",3.190000057220459,{"date":1149,"close":1150},"2026-02-25",3.319999933242798,{"date":1152,"close":1153},"2026-02-26",3.1700000762939453,{"date":1155,"close":1156},"2026-02-27",2.9600000381469727,{"date":1158,"close":1156},"2026-03-02",{"date":1160,"close":1161},"2026-03-03",2.799999952316284,{"date":1163,"close":1164},"2026-03-04",2.9000000953674316,{"date":1166,"close":1161},"2026-03-05",{"date":1168,"close":1169},"2026-03-06",2.7799999713897705,{"date":1171,"close":1172},"2026-03-09",2.75,{"date":1174,"close":1172},"2026-03-10",{"date":1176,"close":1177},"2026-03-11",2.7200000286102295,{"date":1179,"close":1180},"2026-03-12",2.630000114440918,{"date":1182,"close":1183},"2026-03-13",2.5199999809265137,{"date":1185,"close":1186},"2026-03-16",2.5999999046325684,{"date":1188,"close":1186},"2026-03-17",{"date":1190,"close":1191},"2026-03-18",2.549999952316284,{"date":1193,"close":1194},"2026-03-19",2.5299999713897705,{"date":1196,"close":1197},"2026-03-20",2.440000057220459,{"date":1199,"close":1200},"2026-03-23",2.4800000190734863,{"date":1202,"close":1203},"2026-03-24",2.490000009536743,{"date":1205,"close":1206},"2026-03-25",2.4600000381469727,{"date":1208,"close":1209},"2026-03-26",2.390000104904175,{"date":1211,"close":1212},"2026-03-27",1.9700000286102295,{"date":1214,"close":1215},"2026-03-30",1.899999976158142,{"date":1217,"close":1218},"2026-03-31",1.9500000476837158,{"date":1220,"close":1221},"2026-04-01",1.9299999475479126,{"date":1223,"close":1224},"2026-04-02",1.7100000381469727,{"date":1226,"close":1227},"2026-04-06",2.5899999141693115,{"date":1229,"close":1230},"2026-04-07",2.859999895095825,{"date":1232,"close":1081},"2026-04-08",{"date":1234,"close":1235},"2026-04-09",4.429999828338623,{"date":1237,"close":1081},"2026-04-10",{"date":1239,"close":998},"2026-04-13",{"date":1241,"close":1242},"2026-04-14",6.119999885559082,{"date":1244,"close":1245},"2026-04-15",6.269999980926514,{"date":1247,"close":1248},"2026-04-16",6.159999847412109,{"date":1250,"close":1251},"2026-04-17",7.099999904632568,{"date":1253,"close":1254},"2026-04-20",6.53000020980835,{"date":1256,"close":1257},"2026-04-21",6.389999866485596,{"date":1259,"close":1260},"2026-04-22",6.28000020980835,{"date":1262,"close":1263},"2026-04-23",5.96999979019165,{"date":1265,"close":1266},"2026-04-24",7.369999885559082,{"date":1268,"close":1257},"2026-04-27",{"date":1270,"close":1271},"2026-04-28",4.190000057220459,{"date":1273,"close":1274},"2026-04-29",4.710000038146973,{"date":1276,"close":1028},"2026-04-30",{"date":1278,"close":1279},"2026-05-01",4.659999847412109,{"date":1281,"close":1282},"2026-05-04",4.46999979019165,{"date":1284,"close":1285},"2026-05-05",4.699999809265137,{"date":1287,"close":1288},"2026-05-06",6.25,{"date":152,"close":1290},6.789999961853027,{"date":1292,"close":1293},"2026-05-08",6.210000038146973,{"date":1295,"close":1296},"2026-05-11",6.059999942779541,{"date":1298,"close":1299},"2026-05-12",6.21999979019165,{"date":1301,"close":848},"2026-05-13",{"date":1303,"close":1304},"2026-05-14",6.300000190734863,{"date":1306,"close":1307},"2026-05-15",6.050000190734863,{"date":1309,"close":1310},"2026-05-18",5.769999980926514,{"date":1312,"close":1313},"2026-05-19",5.489999771118164,{"date":1315,"close":1316},"2026-05-20",5.309999942779541,{"date":1318,"close":1319},"2026-05-21",5.400000095367432,{"date":1321,"close":1322},"2026-05-22",5.900000095367432,{"date":1324,"close":1325},"2026-05-26",7.090000152587891,{"date":1327,"close":1328},"2026-05-27",6.659999847412109,{"date":1330,"close":1331},"2026-05-28",7.059999942779541,{"date":1333,"close":1334},"2026-05-29",7.230000019073486,{"date":1336,"close":1337},"2026-06-01",7.360000133514404,{"date":1339,"close":1340},"2026-06-02",7.239999771118164,{"date":1342,"close":1343},"2026-06-03",7.929999828338623,{"date":1345,"close":1346},"2026-06-04",7.639999866485596,{"date":1348,"close":1349},"2026-06-05",7.110000133514404,{"date":1351,"close":1352},"2026-06-08",7.210000038146973,{"date":1354,"close":1355},"2026-06-09",6.869999885559082,{"date":1357,"close":1358},"2026-06-10",6.380000114440918,{"date":66,"close":1360},7.190000057220459,{"date":88,"close":974},{"date":1363,"close":1364},"2026-06-15",8.579999923706055,{"date":1366,"close":1367},"2026-06-16",8.34000015258789,{"date":1369,"close":1370},"2026-06-17",9.699999809265137,{"date":1372,"close":1373},"2026-06-18",10.670000076293945,{"date":1375,"close":1376},"2026-06-22",11.5,{"date":1378,"close":1379},"2026-06-23",10.880000114440918,{"date":1381,"close":1382},"2026-06-24",9.6899995803833,{"date":1384,"close":1385},"2026-06-25",8.970000267028809,{"date":1387,"close":1388},"2026-06-26",8.770000457763672,{"date":1390,"close":1391},"2026-06-29",9.010000228881836,{"date":45,"close":1393},8.920000076293945,{"date":1395,"close":1396},"2026-07-01",8.039999961853027,{"date":1398,"close":1399},"2026-07-02",7.449999809265137,{"date":1401,"close":1402},"2026-07-06",8.149999618530273,{"date":1404,"close":1405},"2026-07-07",7.380000114440918,{"date":1407,"close":1408},"2026-07-08",7.159999847412109,{"date":1410,"close":1411},"2026-07-09",7.769999980926514,{"date":1413,"close":1414},"2026-07-10",7.429999828338623,{"date":1416,"close":1417},"2026-07-13",6.889999866485596,{"date":1419,"close":1013},"2026-07-14",{"date":1421,"close":1422},"2026-07-15",6.360000133514404,{"date":1424,"close":1425},"2026-07-16",5.260000228881836,{"date":150,"close":1427},5.710000038146973,{"count":151,"fetchedAt":1429,"source":145},"2026-07-18T15:06:44.093Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387204059]