[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BGS":25,"$fJ0cL6pvbrtjBOtn8oLZhmBiMyRQ6QCWZX_m3r6D7eTU":26,"ticker-mcap-BGS":134,"ticker-profile-BGS":144,"ticker-earnings-BGS":158,"ticker-congress-BGS":162},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1278027","B&G Foods, Inc.","Manufacturing","BGS",[34,47,53,59,65,71,78,83,88,93,102],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T01:32:15.000Z","0001643155-26-000003-0","Brunts DeAnn L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643155\u002F000164315526000003\u002F0001643155-26-000003-index.htm",26915,110838,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T01:30:15.000Z","0001818488-26-000002-0","Chase Debra M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818488\u002F000181848826000002\u002F0001818488-26-000002-index.htm",87456,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T01:28:34.000Z","0001232595-26-000003-0","MARCY CHARLES F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278027\u002F000123259526000003\u002F0001232595-26-000003-index.htm",122636,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T01:26:38.000Z","0001601974-26-000010-0","Mills Robert D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601974\u002F000160197426000010\u002F0001601974-26-000010-index.htm",99656,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T01:24:44.000Z","0001356144-26-000003-0","Mullen Dennis M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356144\u002F000135614426000003\u002F0001356144-26-000003-index.htm",110871,{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001083181-26-000003-0","4","SHERRILL STEPHEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083181\u002F000108318126000003\u002F0001083181-26-000003-index.htm",404666,{"cik":29,"filedAt":72,"filingId":79,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001017399-26-000003-0","POE ALFRED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1017399\u002F000101739926000003\u002F0001017399-26-000003-index.htm",107596,{"cik":29,"filedAt":72,"filingId":84,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001304778-26-000007-0","Wenner David L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304778\u002F000130477826000007\u002F0001304778-26-000007-index.htm",814481,{"cik":29,"filedAt":72,"filingId":89,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001503883-26-000003-0","Palmer Cheryl M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503883\u002F000150388326000003\u002F0001503883-26-000003-index.htm",107136,{"cik":29,"filedAt":94,"filingId":95,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"2026-04-09T00:00:00.000Z","0001769959-26-000007-0","Schum Ellen M","EVP & PRES OF SPECIALTY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769959\u002F000176995926000007\u002F0001769959-26-000007-index.htm",10886,176437,"2026-04-07",{"cik":29,"filedAt":94,"filingId":103,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":101,"intentLabel":109,"signalQuality":46},"0001769959-26-000007-1",5.18,3729,172708,19316.219999999998,"F","Tax withholding","manufacturing",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"HSY","HERSHEY CO",{"ticker":116,"issuerName":117},"ANET","Arista Networks, Inc.",{"ticker":119,"issuerName":120},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":122,"issuerName":123},"TDG","TransDigm Group INC",{"ticker":125,"issuerName":126},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":128,"issuerName":129},"ENS","EnerSys",{"count":131,"fetchedAt":132,"source":133},11,"2026-07-28T05:08:57.527Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},284896172.73593116,"fresh","2026-07-24",4,"2026-04-30",{"count":142,"fetchedAt":143,"source":133},1,"2026-07-28T05:08:57.529Z",{"data":145,"meta":157},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":148,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":25,"marketCap":25,"beta":154,"range52w":155,"fetchedAt":156},"Kenneth Charles Keller Jr.","Packaged Foods",2846,"2007-05-23","US","NJ","Parsippany","https:\u002F\u002Fwww.bgfoods.com",0.626,"3.67-6.38","2026-06-04T02:00:32.012Z",{"count":142,"fetchedAt":143,"source":133},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":142,"fetchedAt":143,"source":133},{"data":163,"meta":1416},{"congressTrades":164,"insiderTrades":165,"priceHistory":177,"ticker":32},[],[166,167,168,169,170,171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":79,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":84,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":89,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":94,"filingId":95,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":103,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":101},[178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,735,738,741,743,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,800,803,806,809,812,815,818,820,823,826,828,830,833,836,839,841,843,845,848,850,853,856,858,861,864,866,869,871,874,877,880,883,885,888,890,892,895,898,901,903,906,909,911,913,915,918,921,923,925,927,930,933,936,939,942,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,978,981,984,986,988,991,993,995,997,1000,1002,1004,1006,1009,1011,1013,1015,1017,1020,1022,1024,1026,1028,1030,1032,1035,1038,1041,1044,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1197,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1227,1229,1232,1235,1237,1239,1242,1245,1247,1250,1253,1255,1258,1260,1263,1265,1267,1269,1272,1274,1276,1278,1280,1283,1285,1288,1290,1292,1294,1296,1298,1300,1302,1305,1308,1310,1312,1314,1316,1318,1320,1322,1324,1327,1329,1332,1335,1338,1341,1343,1345,1348,1351,1353,1355,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1379,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415],{"date":179,"close":180},"2021-07-30",28.719999313354492,{"date":182,"close":183},"2021-08-06",29.09000015258789,{"date":185,"close":186},"2021-08-13",30.059999465942383,{"date":188,"close":189},"2021-08-20",30.010000228881836,{"date":191,"close":192},"2021-08-27",29.309999465942383,{"date":194,"close":195},"2021-09-03",30.510000228881836,{"date":197,"close":198},"2021-09-10",29.969999313354492,{"date":200,"close":201},"2021-09-17",30,{"date":203,"close":204},"2021-09-24",29.920000076293945,{"date":206,"close":207},"2021-10-01",30.030000686645508,{"date":209,"close":210},"2021-10-08",29.18000030517578,{"date":212,"close":213},"2021-10-15",28.809999465942383,{"date":215,"close":183},"2021-10-22",{"date":217,"close":218},"2021-10-29",29.440000534057617,{"date":220,"close":221},"2021-11-05",33.220001220703125,{"date":223,"close":224},"2021-11-12",32.93000030517578,{"date":226,"close":227},"2021-11-19",30.75,{"date":229,"close":230},"2021-11-26",30.5,{"date":232,"close":233},"2021-12-03",30.1299991607666,{"date":235,"close":236},"2021-12-10",30.09000015258789,{"date":238,"close":239},"2021-12-17",31.200000762939453,{"date":241,"close":242},"2021-12-23",31.229999542236328,{"date":244,"close":245},"2021-12-31",30.729999542236328,{"date":247,"close":248},"2022-01-07",33.72999954223633,{"date":250,"close":251},"2022-01-14",33.56999969482422,{"date":253,"close":254},"2022-01-21",32.08000183105469,{"date":256,"close":257},"2022-01-28",30.940000534057617,{"date":259,"close":260},"2022-02-04",30.670000076293945,{"date":262,"close":263},"2022-02-11",30.959999084472656,{"date":265,"close":266},"2022-02-18",31.399999618530273,{"date":268,"close":269},"2022-02-25",30.68000030517578,{"date":271,"close":272},"2022-03-04",29.239999771118164,{"date":274,"close":275},"2022-03-11",25.690000534057617,{"date":277,"close":278},"2022-03-18",27.440000534057617,{"date":280,"close":281},"2022-03-25",27.34000015258789,{"date":283,"close":284},"2022-04-01",26.84000015258789,{"date":286,"close":287},"2022-04-08",27.149999618530273,{"date":289,"close":290},"2022-04-14",27.610000610351562,{"date":292,"close":293},"2022-04-22",28.690000534057617,{"date":295,"close":296},"2022-04-29",26.93000030517578,{"date":298,"close":299},"2022-05-06",24.3700008392334,{"date":301,"close":302},"2022-05-13",24.700000762939453,{"date":304,"close":305},"2022-05-20",21.5,{"date":307,"close":308},"2022-05-27",22.850000381469727,{"date":310,"close":311},"2022-06-03",22.270000457763672,{"date":313,"close":314},"2022-06-10",22.309999465942383,{"date":316,"close":317},"2022-06-17",23.59000015258789,{"date":319,"close":320},"2022-06-24",25.030000686645508,{"date":322,"close":323},"2022-07-01",24.15999984741211,{"date":325,"close":326},"2022-07-08",23.260000228881836,{"date":328,"close":329},"2022-07-15",23.5,{"date":331,"close":332},"2022-07-22",23.899999618530273,{"date":334,"close":335},"2022-07-29",24.709999084472656,{"date":337,"close":338},"2022-08-05",23.43000030517578,{"date":340,"close":341},"2022-08-12",23.459999084472656,{"date":343,"close":344},"2022-08-19",23.600000381469727,{"date":346,"close":347},"2022-08-26",22.729999542236328,{"date":349,"close":350},"2022-09-02",20.510000228881836,{"date":352,"close":353},"2022-09-09",20.719999313354492,{"date":355,"close":356},"2022-09-16",19,{"date":358,"close":359},"2022-09-23",17.959999084472656,{"date":361,"close":362},"2022-09-30",16.489999771118164,{"date":364,"close":365},"2022-10-07",14.890000343322754,{"date":367,"close":368},"2022-10-14",15.100000381469727,{"date":370,"close":371},"2022-10-21",14.40999984741211,{"date":373,"close":374},"2022-10-28",16.309999465942383,{"date":376,"close":377},"2022-11-04",15.65999984741211,{"date":379,"close":380},"2022-11-11",14.649999618530273,{"date":382,"close":383},"2022-11-18",12.979999542236328,{"date":385,"close":386},"2022-11-25",13.149999618530273,{"date":388,"close":389},"2022-12-02",12.989999771118164,{"date":391,"close":392},"2022-12-09",12.470000267028809,{"date":394,"close":395},"2022-12-16",12.170000076293945,{"date":397,"close":398},"2022-12-23",11.649999618530273,{"date":400,"close":401},"2022-12-30",11.149999618530273,{"date":403,"close":404},"2023-01-06",12.4399995803833,{"date":406,"close":407},"2023-01-13",13.84000015258789,{"date":409,"close":410},"2023-01-20",14.430000305175781,{"date":412,"close":413},"2023-01-27",14.039999961853027,{"date":415,"close":416},"2023-02-03",14.229999542236328,{"date":418,"close":419},"2023-02-10",12.130000114440918,{"date":421,"close":392},"2023-02-17",{"date":423,"close":424},"2023-02-24",12.59000015258789,{"date":426,"close":427},"2023-03-03",15.880000114440918,{"date":429,"close":430},"2023-03-10",14.899999618530273,{"date":432,"close":433},"2023-03-17",14.90999984741211,{"date":435,"close":436},"2023-03-24",15.15999984741211,{"date":438,"close":439},"2023-03-31",15.529999732971191,{"date":441,"close":442},"2023-04-06",15.420000076293945,{"date":444,"close":445},"2023-04-14",15.319999694824219,{"date":447,"close":448},"2023-04-21",15.579999923706055,{"date":450,"close":451},"2023-04-28",16.040000915527344,{"date":453,"close":454},"2023-05-05",15.489999771118164,{"date":456,"close":457},"2023-05-12",13.260000228881836,{"date":459,"close":460},"2023-05-19",13.09000015258789,{"date":462,"close":463},"2023-05-26",13.010000228881836,{"date":465,"close":466},"2023-06-02",13.539999961853027,{"date":468,"close":469},"2023-06-09",13.279999732971191,{"date":471,"close":472},"2023-06-16",13.890000343322754,{"date":474,"close":475},"2023-06-23",14.100000381469727,{"date":477,"close":478},"2023-06-30",13.920000076293945,{"date":480,"close":481},"2023-07-07",13.770000457763672,{"date":483,"close":484},"2023-07-14",13.270000457763672,{"date":486,"close":487},"2023-07-21",13.65999984741211,{"date":489,"close":490},"2023-07-28",12.920000076293945,{"date":492,"close":493},"2023-08-04",14.350000381469727,{"date":495,"close":496},"2023-08-11",13,{"date":498,"close":499},"2023-08-18",12.550000190734863,{"date":501,"close":502},"2023-08-25",12.399999618530273,{"date":504,"close":404},"2023-09-01",{"date":506,"close":507},"2023-09-08",11.130000114440918,{"date":509,"close":510},"2023-09-15",10.5600004196167,{"date":512,"close":513},"2023-09-22",10.420000076293945,{"date":515,"close":516},"2023-09-29",9.890000343322754,{"date":518,"close":519},"2023-10-06",7.71999979019165,{"date":521,"close":522},"2023-10-13",8,{"date":524,"close":525},"2023-10-20",8.470000267028809,{"date":527,"close":528},"2023-10-27",8.609999656677246,{"date":530,"close":531},"2023-11-03",9.010000228881836,{"date":533,"close":534},"2023-11-10",8.319999694824219,{"date":536,"close":537},"2023-11-17",9.420000076293945,{"date":539,"close":540},"2023-11-24",9.390000343322754,{"date":542,"close":543},"2023-12-01",9.510000228881836,{"date":545,"close":546},"2023-12-08",10.220000267028809,{"date":548,"close":549},"2023-12-15",10.84000015258789,{"date":551,"close":552},"2023-12-22",10.819999694824219,{"date":554,"close":555},"2023-12-29",10.5,{"date":557,"close":558},"2024-01-05",10.270000457763672,{"date":560,"close":561},"2024-01-12",10.069999694824219,{"date":563,"close":564},"2024-01-19",9.880000114440918,{"date":566,"close":567},"2024-01-26",10.319999694824219,{"date":569,"close":570},"2024-02-02",10.300000190734863,{"date":572,"close":573},"2024-02-09",9.710000038146973,{"date":575,"close":576},"2024-02-16",9.850000381469727,{"date":578,"close":579},"2024-02-23",9.430000305175781,{"date":581,"close":582},"2024-03-01",11.90999984741211,{"date":584,"close":585},"2024-03-08",11.1899995803833,{"date":587,"close":588},"2024-03-15",10.75,{"date":590,"close":591},"2024-03-22",11.109999656677246,{"date":593,"close":594},"2024-03-28",11.4399995803833,{"date":596,"close":597},"2024-04-05",11.020000457763672,{"date":599,"close":600},"2024-04-12",10.65999984741211,{"date":602,"close":603},"2024-04-19",10.729999542236328,{"date":605,"close":606},"2024-04-26",11.0600004196167,{"date":608,"close":609},"2024-05-03",11.390000343322754,{"date":611,"close":612},"2024-05-10",8.010000228881836,{"date":614,"close":615},"2024-05-17",9.399999618530273,{"date":617,"close":618},"2024-05-24",9.470000267028809,{"date":620,"close":621},"2024-05-31",9.539999961853027,{"date":623,"close":624},"2024-06-07",9.350000381469727,{"date":626,"close":627},"2024-06-14",8.390000343322754,{"date":629,"close":630},"2024-06-21",8.34000015258789,{"date":632,"close":633},"2024-06-28",8.079999923706055,{"date":635,"close":636},"2024-07-05",7.800000190734863,{"date":638,"close":639},"2024-07-12",7.880000114440918,{"date":641,"close":642},"2024-07-19",8.180000305175781,{"date":644,"close":645},"2024-07-26",8.529999732971191,{"date":647,"close":648},"2024-08-02",8.5600004196167,{"date":650,"close":651},"2024-08-09",8.239999771118164,{"date":653,"close":654},"2024-08-16",8.300000190734863,{"date":656,"close":657},"2024-08-23",8.40999984741211,{"date":659,"close":525},"2024-08-30",{"date":661,"close":662},"2024-09-06",8.699999809265137,{"date":664,"close":665},"2024-09-13",9.140000343322754,{"date":667,"close":668},"2024-09-20",9.180000305175781,{"date":670,"close":671},"2024-09-27",9.34000015258789,{"date":673,"close":674},"2024-10-04",8.4399995803833,{"date":676,"close":612},"2024-10-11",{"date":678,"close":679},"2024-10-18",8.680000305175781,{"date":681,"close":682},"2024-10-25",8.210000038146973,{"date":684,"close":685},"2024-11-01",8.619999885559082,{"date":687,"close":688},"2024-11-08",6.489999771118164,{"date":690,"close":691},"2024-11-15",6.210000038146973,{"date":693,"close":694},"2024-11-22",6.539999961853027,{"date":696,"close":697},"2024-11-29",6.679999828338623,{"date":699,"close":700},"2024-12-06",6.880000114440918,{"date":702,"close":703},"2024-12-13",7.829999923706055,{"date":705,"close":706},"2024-12-20",7.269999980926514,{"date":708,"close":709},"2024-12-27",7.090000152587891,{"date":711,"close":712},"2025-01-03",7.099999904632568,{"date":714,"close":715},"2025-01-10",6.46999979019165,{"date":717,"close":688},"2025-01-17",{"date":719,"close":720},"2025-01-24",6.630000114440918,{"date":722,"close":723},"2025-01-31",6.480000019073486,{"date":725,"close":726},"2025-02-07",5.809999942779541,{"date":728,"close":729},"2025-02-14",6.03000020980835,{"date":731,"close":732},"2025-02-21",6.670000076293945,{"date":734,"close":697},"2025-02-28",{"date":736,"close":737},"2025-03-07",7.650000095367432,{"date":739,"close":740},"2025-03-14",7.289999961853027,{"date":742,"close":709},"2025-03-21",{"date":744,"close":720},"2025-03-28",{"date":746,"close":747},"2025-04-04",6.579999923706055,{"date":749,"close":750},"2025-04-11",6.21999979019165,{"date":752,"close":753},"2025-04-17",6.619999885559082,{"date":755,"close":756},"2025-04-25",6.760000228881836,{"date":758,"close":759},"2025-05-02",6.710000038146973,{"date":761,"close":762},"2025-05-09",4.46999979019165,{"date":764,"close":765},"2025-05-16",4.440000057220459,{"date":767,"close":768},"2025-05-23",4.019999980926514,{"date":770,"close":771},"2025-05-30",4.210000038146973,{"date":773,"close":774},"2025-06-06",4.349999904632568,{"date":776,"close":777},"2025-06-13",4.340000152587891,{"date":779,"close":777},"2025-06-20",{"date":781,"close":782},"2025-06-27",4.389999866485596,{"date":784,"close":785},"2025-07-03",4.510000228881836,{"date":787,"close":788},"2025-07-11",4.420000076293945,{"date":790,"close":791},"2025-07-18",4.070000171661377,{"date":793,"close":794},"2025-07-23",4.71999979019165,{"date":796,"close":797},"2025-07-24",4.409999847412109,{"date":799,"close":785},"2025-07-25",{"date":801,"close":802},"2025-07-28",4.28000020980835,{"date":804,"close":805},"2025-07-29",4.25,{"date":807,"close":808},"2025-07-30",4.150000095367432,{"date":810,"close":811},"2025-07-31",4.099999904632568,{"date":813,"close":814},"2025-08-01",4.139999866485596,{"date":816,"close":817},"2025-08-04",4.110000133514404,{"date":819,"close":139},"2025-08-05",{"date":821,"close":822},"2025-08-06",4.079999923706055,{"date":824,"close":825},"2025-08-07",4.059999942779541,{"date":827,"close":791},"2025-08-08",{"date":829,"close":791},"2025-08-11",{"date":831,"close":832},"2025-08-12",4.159999847412109,{"date":834,"close":835},"2025-08-13",4.309999942779541,{"date":837,"close":838},"2025-08-14",4.269999980926514,{"date":840,"close":771},"2025-08-15",{"date":842,"close":805},"2025-08-18",{"date":844,"close":797},"2025-08-19",{"date":846,"close":847},"2025-08-20",4.400000095367432,{"date":849,"close":762},"2025-08-21",{"date":851,"close":852},"2025-08-22",4.579999923706055,{"date":854,"close":855},"2025-08-25",4.5,{"date":857,"close":782},"2025-08-26",{"date":859,"close":860},"2025-08-27",4.53000020980835,{"date":862,"close":863},"2025-08-28",4.449999809265137,{"date":865,"close":785},"2025-08-29",{"date":867,"close":868},"2025-09-02",4.360000133514404,{"date":870,"close":863},"2025-09-03",{"date":872,"close":873},"2025-09-04",4.650000095367432,{"date":875,"close":876},"2025-09-05",4.670000076293945,{"date":878,"close":879},"2025-09-08",4.599999904632568,{"date":881,"close":882},"2025-09-09",4.570000171661377,{"date":884,"close":879},"2025-09-10",{"date":886,"close":887},"2025-09-11",4.610000133514404,{"date":889,"close":855},"2025-09-12",{"date":891,"close":762},"2025-09-15",{"date":893,"close":894},"2025-09-16",4.590000152587891,{"date":896,"close":897},"2025-09-17",4.539999961853027,{"date":899,"close":900},"2025-09-18",4.639999866485596,{"date":902,"close":900},"2025-09-19",{"date":904,"close":905},"2025-09-22",4.550000190734863,{"date":907,"close":908},"2025-09-23",4.480000019073486,{"date":910,"close":879},"2025-09-24",{"date":912,"close":782},"2025-09-25",{"date":914,"close":788},"2025-09-26",{"date":916,"close":917},"2025-09-29",4.519999980926514,{"date":919,"close":920},"2025-09-30",4.429999828338623,{"date":922,"close":855},"2025-10-01",{"date":924,"close":855},"2025-10-02",{"date":926,"close":920},"2025-10-03",{"date":928,"close":929},"2025-10-06",4.369999885559082,{"date":931,"close":932},"2025-10-07",4.320000171661377,{"date":934,"close":935},"2025-10-08",4.199999809265137,{"date":937,"close":938},"2025-10-09",4.130000114440918,{"date":940,"close":941},"2025-10-10",4.119999885559082,{"date":943,"close":944},"2025-10-13",4.170000076293945,{"date":946,"close":929},"2025-10-14",{"date":948,"close":788},"2025-10-15",{"date":950,"close":879},"2025-10-16",{"date":952,"close":873},"2025-10-17",{"date":954,"close":905},"2025-10-20",{"date":956,"close":860},"2025-10-21",{"date":958,"close":879},"2025-10-22",{"date":960,"close":765},"2025-10-23",{"date":962,"close":762},"2025-10-24",{"date":964,"close":835},"2025-10-27",{"date":966,"close":802},"2025-10-28",{"date":968,"close":941},"2025-10-29",{"date":970,"close":768},"2025-10-30",{"date":972,"close":139},"2025-10-31",{"date":974,"close":139},"2025-11-03",{"date":976,"close":977},"2025-11-04",3.9200000762939453,{"date":979,"close":980},"2025-11-05",3.9800000190734863,{"date":982,"close":983},"2025-11-06",4.960000038146973,{"date":985,"close":887},"2025-11-07",{"date":987,"close":852},"2025-11-10",{"date":989,"close":990},"2025-11-11",4.730000019073486,{"date":992,"close":876},"2025-11-12",{"date":994,"close":905},"2025-11-13",{"date":996,"close":882},"2025-11-14",{"date":998,"close":999},"2025-11-17",4.489999771118164,{"date":1001,"close":905},"2025-11-18",{"date":1003,"close":847},"2025-11-19",{"date":1005,"close":805},"2025-11-20",{"date":1007,"close":1008},"2025-11-21",4.380000114440918,{"date":1010,"close":929},"2025-11-24",{"date":1012,"close":863},"2025-11-25",{"date":1014,"close":785},"2025-11-26",{"date":1016,"close":887},"2025-11-28",{"date":1018,"close":1019},"2025-12-01",4.659999847412109,{"date":1021,"close":855},"2025-12-02",{"date":1023,"close":905},"2025-12-03",{"date":1025,"close":860},"2025-12-04",{"date":1027,"close":917},"2025-12-05",{"date":1029,"close":882},"2025-12-08",{"date":1031,"close":900},"2025-12-09",{"date":1033,"close":1034},"2025-12-10",4.809999942779541,{"date":1036,"close":1037},"2025-12-11",4.840000152587891,{"date":1039,"close":1040},"2025-12-12",4.78000020980835,{"date":1042,"close":1043},"2025-12-15",4.699999809265137,{"date":1045,"close":1046},"2025-12-16",4.739999771118164,{"date":1048,"close":794},"2025-12-17",{"date":1050,"close":1051},"2025-12-18",4.690000057220459,{"date":1053,"close":852},"2025-12-19",{"date":1055,"close":785},"2025-12-22",{"date":1057,"close":765},"2025-12-23",{"date":1059,"close":897},"2025-12-24",{"date":1061,"close":882},"2025-12-26",{"date":1063,"close":900},"2025-12-29",{"date":1065,"close":785},"2025-12-30",{"date":1067,"close":1068},"2025-12-31",4.300000190734863,{"date":1070,"close":935},"2026-01-02",{"date":1072,"close":941},"2026-01-05",{"date":1074,"close":822},"2026-01-06",{"date":1076,"close":139},"2026-01-07",{"date":1078,"close":808},"2026-01-08",{"date":1080,"close":944},"2026-01-09",{"date":1082,"close":944},"2026-01-12",{"date":1084,"close":1085},"2026-01-13",4.179999828338623,{"date":1087,"close":1088},"2026-01-14",4.260000228881836,{"date":1090,"close":999},"2026-01-15",{"date":1092,"close":782},"2026-01-16",{"date":1094,"close":805},"2026-01-20",{"date":1096,"close":771},"2026-01-21",{"date":1098,"close":802},"2026-01-22",{"date":1100,"close":797},"2026-01-23",{"date":1102,"close":774},"2026-01-26",{"date":1104,"close":762},"2026-01-27",{"date":1106,"close":802},"2026-01-28",{"date":1108,"close":1109},"2026-01-29",4.289999961853027,{"date":1111,"close":929},"2026-01-30",{"date":1113,"close":1114},"2026-02-02",4.460000038146973,{"date":1116,"close":908},"2026-02-03",{"date":1118,"close":900},"2026-02-04",{"date":1120,"close":1121},"2026-02-05",4.949999809265137,{"date":1123,"close":1124},"2026-02-06",5.139999866485596,{"date":1126,"close":1127},"2026-02-09",5.079999923706055,{"date":1129,"close":1130},"2026-02-10",5.059999942779541,{"date":1132,"close":1133},"2026-02-11",5.130000114440918,{"date":1135,"close":1136},"2026-02-12",5.21999979019165,{"date":1138,"close":1139},"2026-02-13",5.230000019073486,{"date":1141,"close":1142},"2026-02-17",5.070000171661377,{"date":1144,"close":1121},"2026-02-18",{"date":1146,"close":1147},"2026-02-19",5.150000095367432,{"date":1149,"close":1150},"2026-02-20",5.28000020980835,{"date":1152,"close":1153},"2026-02-23",5.320000171661377,{"date":1155,"close":1156},"2026-02-24",5.269999980926514,{"date":1158,"close":1159},"2026-02-25",5.300000190734863,{"date":1161,"close":1162},"2026-02-26",5.349999904632568,{"date":1164,"close":1165},"2026-02-27",5.309999942779541,{"date":1167,"close":1168},"2026-03-02",5.179999828338623,{"date":1170,"close":1171},"2026-03-03",5.050000190734863,{"date":1173,"close":1174},"2026-03-04",5.869999885559082,{"date":1176,"close":1177},"2026-03-05",5.579999923706055,{"date":1179,"close":1180},"2026-03-06",5.46999979019165,{"date":1182,"close":1177},"2026-03-09",{"date":1184,"close":1185},"2026-03-10",5.440000057220459,{"date":1187,"close":1188},"2026-03-11",5.369999885559082,{"date":1190,"close":1191},"2026-03-12",5.260000228881836,{"date":1193,"close":1194},"2026-03-13",5.239999771118164,{"date":1196,"close":1142},"2026-03-16",{"date":1198,"close":1171},"2026-03-17",{"date":1200,"close":1201},"2026-03-18",4.869999885559082,{"date":1203,"close":1121},"2026-03-19",{"date":1205,"close":1206},"2026-03-20",4.849999904632568,{"date":1208,"close":1209},"2026-03-23",4.900000095367432,{"date":1211,"close":1212},"2026-03-24",4.789999961853027,{"date":1214,"close":1215},"2026-03-25",5.110000133514404,{"date":1217,"close":1218},"2026-03-26",5.090000152587891,{"date":1220,"close":1221},"2026-03-27",5.210000038146973,{"date":1223,"close":1224},"2026-03-30",5.099999904632568,{"date":1226,"close":1034},"2026-03-31",{"date":1228,"close":1037},"2026-04-01",{"date":1230,"close":1231},"2026-04-02",4.96999979019165,{"date":1233,"close":1234},"2026-04-06",5.039999961853027,{"date":101,"close":1236},5.119999885559082,{"date":1238,"close":1124},"2026-04-08",{"date":1240,"close":1241},"2026-04-09",5.489999771118164,{"date":1243,"close":1244},"2026-04-10",5.420000076293945,{"date":1246,"close":1244},"2026-04-13",{"date":1248,"close":1249},"2026-04-14",5.570000171661377,{"date":1251,"close":1252},"2026-04-15",5.53000020980835,{"date":1254,"close":1153},"2026-04-16",{"date":1256,"close":1257},"2026-04-17",5.429999828338623,{"date":1259,"close":1156},"2026-04-20",{"date":1261,"close":1262},"2026-04-21",5.329999923706055,{"date":1264,"close":1185},"2026-04-22",{"date":1266,"close":1156},"2026-04-23",{"date":1268,"close":1162},"2026-04-24",{"date":1270,"close":1271},"2026-04-27",5.400000095367432,{"date":1273,"close":1180},"2026-04-28",{"date":1275,"close":1159},"2026-04-29",{"date":140,"close":1277},5.539999961853027,{"date":1279,"close":1277},"2026-05-01",{"date":1281,"close":1282},"2026-05-04",5.360000133514404,{"date":1284,"close":1180},"2026-05-05",{"date":1286,"close":1287},"2026-05-06",5.380000114440918,{"date":1289,"close":1244},"2026-05-07",{"date":1291,"close":1162},"2026-05-08",{"date":1293,"close":1218},"2026-05-11",{"date":1295,"close":1142},"2026-05-12",{"date":1297,"close":782},"2026-05-13",{"date":1299,"close":838},"2026-05-14",{"date":1301,"close":944},"2026-05-15",{"date":1303,"close":1304},"2026-05-18",4.090000152587891,{"date":1306,"close":1307},"2026-05-19",4.039999961853027,{"date":1309,"close":1304},"2026-05-20",{"date":1311,"close":805},"2026-05-21",{"date":1313,"close":944},"2026-05-22",{"date":1315,"close":822},"2026-05-26",{"date":1317,"close":808},"2026-05-27",{"date":1319,"close":814},"2026-05-28",{"date":1321,"close":1304},"2026-05-29",{"date":44,"close":1323},3.990000009536743,{"date":1325,"close":1326},"2026-06-02",4.050000190734863,{"date":1328,"close":768},"2026-06-03",{"date":1330,"close":1331},"2026-06-04",3.950000047683716,{"date":1333,"close":1334},"2026-06-05",3.9000000953674316,{"date":1336,"close":1337},"2026-06-08",3.7799999713897705,{"date":1339,"close":1340},"2026-06-09",3.859999895095825,{"date":1342,"close":768},"2026-06-10",{"date":1344,"close":1307},"2026-06-11",{"date":1346,"close":1347},"2026-06-12",4.03000020980835,{"date":1349,"close":1350},"2026-06-15",3.9700000286102295,{"date":1352,"close":1331},"2026-06-16",{"date":1354,"close":1334},"2026-06-17",{"date":1356,"close":1357},"2026-06-18",3.890000104904175,{"date":1359,"close":1337},"2026-06-22",{"date":1361,"close":1357},"2026-06-23",{"date":1363,"close":1350},"2026-06-24",{"date":1365,"close":139},"2026-06-25",{"date":1367,"close":814},"2026-06-26",{"date":1369,"close":817},"2026-06-29",{"date":1371,"close":980},"2026-06-30",{"date":1373,"close":791},"2026-07-01",{"date":1375,"close":822},"2026-07-02",{"date":1377,"close":1378},"2026-07-06",3.9600000381469727,{"date":1380,"close":1331},"2026-07-07",{"date":1382,"close":1383},"2026-07-08",3.930000066757202,{"date":1385,"close":1386},"2026-07-09",3.869999885559082,{"date":1388,"close":1383},"2026-07-10",{"date":1390,"close":1357},"2026-07-13",{"date":1392,"close":1393},"2026-07-14",3.7899999618530273,{"date":1395,"close":1396},"2026-07-15",3.759999990463257,{"date":1398,"close":1399},"2026-07-16",3.819999933242798,{"date":1401,"close":1402},"2026-07-17",3.7100000381469727,{"date":1404,"close":1405},"2026-07-20",3.609999895095825,{"date":1407,"close":1408},"2026-07-21",3.6500000953674316,{"date":1410,"close":1411},"2026-07-22",3.5799999237060547,{"date":1413,"close":1414},"2026-07-23",3.509999990463257,{"date":138,"close":1414},{"count":142,"fetchedAt":1417,"source":133},"2026-07-28T05:08:57.538Z",1785215337457]