[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BHC":25,"$fpAm771SE1ejNV3SiEpNHTEUSTeJuYFiaTzxMKy-v4KY":26,"ticker-mcap-BHC":200,"ticker-profile-BHC":210,"ticker-earnings-BHC":224,"ticker-congress-BHC":228,"i-lucide:info":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"885590","Bausch Health Companies Inc.","Healthcare","BHC",[34,50,59,70,83,90,97,104,110,115,119,123,128,133,138,142,155,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T20:49:07.000Z","0000885590-26-000101-0","4","Lenar Aimee J.","President, US Pharma","D",4.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029927\u002F000088559026000101\u002F0000885590-26-000101-index.htm",5260,371680,25405.8,"F","2026-07-17","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0000885590-26-000099-0",4.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029927\u002F000088559026000099\u002F0000885590-26-000099-index.htm",23395,376940,114401.54999999999,"2026-07-15",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-07-15T21:20:09.000Z","0000885590-26-000097-0","LEE STEVEN HYOSIG","SVP, Controller & CAO",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855708\u002F000088559026000097\u002F0000885590-26-000097-index.htm",3125,70114,14843.75,"2026-07-14",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000885590-26-000093-0","Paulson John","",4.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394923\u002F000088559026000093\u002F0000885590-26-000093-index.htm",12677,430242,62497.60999999999,"A","2026-06-30","Stock award",{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":49},"0000885590-26-000095-0","WECHSLER AMY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677300\u002F000088559026000095\u002F0000885590-26-000095-index.htm",1394,314979,6872.419999999999,{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":49},"0000885590-26-000091-0","LEUNG SANDRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199294\u002F000088559026000091\u002F0000885590-26-000091-index.htm",6845,97070,33745.85,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"2026-05-26T22:57:37.000Z","0000885590-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394923\u002F000088559026000080\u002F0000885590-26-000080-index.htm",45871,417565,"2026-05-22",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":101,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"2026-05-26T00:00:00.000Z","0000885590-26-000077-0","KAVANAGH SARAH B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681171\u002F000088559026000077\u002F0000885590-26-000077-index.htm",282230,{"cik":29,"filedAt":105,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000075-0","Garcia Christian A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527370\u002F000088559026000075\u002F0000885590-26-000075-index.htm",135578,{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199294\u002F000088559026000079\u002F0000885590-26-000079-index.htm",90225,{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000082-0","ROBERTS EIRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727606\u002F000088559026000082\u002F0000885590-26-000082-index.htm",{"cik":29,"filedAt":105,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":101,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000076-0","GOETTLER MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745691\u002F000088559026000076\u002F0000885590-26-000076-index.htm",76020,{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":101,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000081-0","POWER ROBERT N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187303\u002F000088559026000081\u002F0000885590-26-000081-index.htm",300594,{"cik":29,"filedAt":105,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":101,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000078-0","Lee Frank D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814686\u002F000088559026000078\u002F0000885590-26-000078-index.htm",95210,{"cik":29,"filedAt":105,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":101,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":49},"0000885590-26-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677300\u002F000088559026000083\u002F0000885590-26-000083-index.htm",313585,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":74,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151,"intentLabel":152,"signalQuality":153,"insiderHistory":154},"2026-05-20T21:41:33.000Z","0000885590-26-000063-0",5.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814686\u002F000088559026000063\u002F0000885590-26-000063-index.htm",24456,49339,132796.08,"S","2026-05-19","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":80,"transactionDate":163,"intentLabel":82,"signalQuality":49},"2026-04-02T00:00:00.000Z","0000885590-26-000045-0",5.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394923\u002F000088559026000045\u002F0000885590-26-000045-index.htm",11574,371694,62499.600000000006,"2026-03-31",{"cik":29,"filedAt":156,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":80,"transactionDate":163,"intentLabel":82,"signalQuality":49},"0000885590-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199294\u002F000088559026000047\u002F0000885590-26-000047-index.htm",5946,44354,32108.4,{"cik":29,"filedAt":156,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":80,"transactionDate":163,"intentLabel":82,"signalQuality":49},"0000885590-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677300\u002F000088559026000043\u002F0000885590-26-000043-index.htm",1273,267714,6874.200000000001,"healthcare",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":182,"issuerName":183},"LLY","ELI LILLY & Co",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"KYMR","Kymera Therapeutics, Inc.",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"ONC","BeOne Medicines Ltd.",{"count":197,"fetchedAt":198,"source":199},19,"2026-08-02T03:03:23.830Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},2573247137.295622,"fresh","2026-07-31",2,"2026-04-24",{"count":208,"fetchedAt":209,"source":199},1,"2026-08-02T03:03:23.831Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Thomas J. Appio","Drug Manufacturers - Specialty & Generic",20700,"1994-03-29","CA","QC","Laval","https:\u002F\u002Fwww.bauschhealth.com",0.407,"4.57-8.69","2026-06-27T07:00:40.384Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1475},{"congressTrades":230,"insiderTrades":231,"priceHistory":251,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":101,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":101,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":101,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":101,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":101,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":74,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":150,"transactionDate":151},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":80,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":80,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":74,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":80,"transactionDate":163},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,601,603,605,608,610,613,616,619,622,625,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,705,708,711,714,717,720,723,726,728,730,733,736,739,742,745,748,751,754,757,760,762,765,767,770,773,776,779,782,785,787,790,793,795,798,800,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,874,877,880,883,886,889,891,893,896,899,901,903,905,907,910,912,914,917,919,922,924,926,928,930,933,936,939,942,945,947,950,952,955,958,960,962,965,967,970,973,976,978,980,983,985,988,991,993,996,998,1000,1002,1004,1007,1010,1013,1015,1018,1021,1024,1026,1028,1031,1033,1036,1038,1041,1043,1046,1048,1050,1053,1055,1057,1060,1063,1065,1067,1070,1073,1076,1078,1080,1082,1084,1087,1089,1091,1094,1097,1100,1102,1104,1106,1108,1111,1113,1115,1118,1120,1122,1125,1127,1129,1131,1134,1137,1140,1142,1144,1146,1148,1151,1154,1156,1158,1161,1164,1166,1169,1171,1174,1176,1179,1181,1183,1186,1188,1190,1193,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1217,1220,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1255,1258,1260,1263,1266,1269,1272,1274,1275,1278,1280,1283,1286,1288,1291,1294,1296,1299,1301,1304,1306,1308,1310,1312,1315,1316,1318,1321,1323,1325,1328,1331,1334,1336,1338,1340,1343,1345,1348,1350,1352,1355,1357,1360,1362,1364,1366,1368,1370,1373,1376,1378,1381,1383,1385,1388,1391,1394,1397,1400,1402,1404,1406,1409,1411,1414,1416,1419,1421,1424,1426,1428,1431,1434,1437,1439,1442,1445,1447,1448,1450,1452,1454,1457,1460,1463,1465,1468,1470,1472,1474],{"date":253,"close":254},"2021-08-06",26.670000076293945,{"date":256,"close":257},"2021-08-13",27.559999465942383,{"date":259,"close":260},"2021-08-20",27.959999084472656,{"date":262,"close":263},"2021-08-27",28.950000762939453,{"date":265,"close":266},"2021-09-03",29.329999923706055,{"date":268,"close":269},"2021-09-10",28.450000762939453,{"date":271,"close":272},"2021-09-17",27.270000457763672,{"date":274,"close":275},"2021-09-24",28.860000610351562,{"date":277,"close":278},"2021-10-01",28.600000381469727,{"date":280,"close":281},"2021-10-08",27.850000381469727,{"date":283,"close":284},"2021-10-15",28.489999771118164,{"date":286,"close":287},"2021-10-22",28.719999313354492,{"date":289,"close":290},"2021-10-29",28.079999923706055,{"date":292,"close":293},"2021-11-05",27.979999542236328,{"date":295,"close":296},"2021-11-12",26.440000534057617,{"date":298,"close":299},"2021-11-19",26.010000228881836,{"date":301,"close":302},"2021-11-26",25.25,{"date":304,"close":305},"2021-12-03",23.729999542236328,{"date":307,"close":308},"2021-12-10",24.3799991607666,{"date":310,"close":311},"2021-12-17",24.850000381469727,{"date":313,"close":314},"2021-12-23",27.989999771118164,{"date":316,"close":317},"2021-12-31",27.610000610351562,{"date":319,"close":320},"2022-01-07",27.020000457763672,{"date":322,"close":323},"2022-01-14",27.079999923706055,{"date":325,"close":326},"2022-01-21",25.059999465942383,{"date":328,"close":329},"2022-01-28",24.139999389648438,{"date":331,"close":332},"2022-02-04",24.520000457763672,{"date":334,"close":335},"2022-02-11",25.1299991607666,{"date":337,"close":338},"2022-02-18",23.93000030517578,{"date":340,"close":341},"2022-02-25",24.350000381469727,{"date":343,"close":344},"2022-03-04",22.860000610351562,{"date":346,"close":347},"2022-03-11",22.31999969482422,{"date":349,"close":350},"2022-03-18",24.200000762939453,{"date":352,"close":353},"2022-03-25",22.81999969482422,{"date":355,"close":356},"2022-04-01",23.040000915527344,{"date":358,"close":359},"2022-04-08",23.3799991607666,{"date":361,"close":362},"2022-04-14",22.170000076293945,{"date":364,"close":365},"2022-04-22",21.670000076293945,{"date":367,"close":368},"2022-04-29",19.010000228881836,{"date":370,"close":371},"2022-05-06",16.040000915527344,{"date":373,"close":374},"2022-05-13",10.84000015258789,{"date":376,"close":377},"2022-05-20",9.930000305175781,{"date":379,"close":380},"2022-05-27",9.869999885559082,{"date":382,"close":383},"2022-06-03",9.119999885559082,{"date":385,"close":386},"2022-06-10",8.029999732971191,{"date":388,"close":389},"2022-06-17",7.360000133514404,{"date":391,"close":392},"2022-06-24",8.75,{"date":394,"close":395},"2022-07-01",8.529999732971191,{"date":397,"close":398},"2022-07-08",8.739999771118164,{"date":400,"close":401},"2022-07-15",8.699999809265137,{"date":403,"close":404},"2022-07-22",8.770000457763672,{"date":406,"close":407},"2022-07-29",4.619999885559082,{"date":409,"close":410},"2022-08-05",5.590000152587891,{"date":412,"close":413},"2022-08-12",6.010000228881836,{"date":415,"close":416},"2022-08-19",5.449999809265137,{"date":418,"close":419},"2022-08-26",5.179999828338623,{"date":421,"close":422},"2022-09-02",6.449999809265137,{"date":424,"close":425},"2022-09-09",7.400000095367432,{"date":427,"close":428},"2022-09-16",7.380000114440918,{"date":430,"close":431},"2022-09-23",7.039999961853027,{"date":433,"close":434},"2022-09-30",6.889999866485596,{"date":436,"close":437},"2022-10-07",6.809999942779541,{"date":439,"close":422},"2022-10-14",{"date":441,"close":442},"2022-10-21",6.71999979019165,{"date":444,"close":445},"2022-10-28",6.590000152587891,{"date":447,"close":448},"2022-11-04",7.019999980926514,{"date":450,"close":451},"2022-11-11",7.460000038146973,{"date":453,"close":454},"2022-11-18",7.570000171661377,{"date":456,"close":457},"2022-11-25",6.900000095367432,{"date":459,"close":460},"2022-12-02",7.929999828338623,{"date":462,"close":463},"2022-12-09",7.630000114440918,{"date":465,"close":466},"2022-12-16",7.130000114440918,{"date":468,"close":469},"2022-12-23",6.329999923706055,{"date":471,"close":472},"2022-12-30",6.28000020980835,{"date":474,"close":475},"2023-01-06",7.46999979019165,{"date":477,"close":478},"2023-01-13",7.5,{"date":480,"close":481},"2023-01-20",8.149999618530273,{"date":483,"close":484},"2023-01-27",8.380000114440918,{"date":486,"close":487},"2023-02-03",7.860000133514404,{"date":489,"close":490},"2023-02-10",7.159999847412109,{"date":492,"close":493},"2023-02-17",9.510000228881836,{"date":495,"close":496},"2023-02-24",9.569999694824219,{"date":498,"close":499},"2023-03-03",9.15999984741211,{"date":501,"close":386},"2023-03-10",{"date":503,"close":504},"2023-03-17",7.599999904632568,{"date":506,"close":507},"2023-03-24",7.230000019073486,{"date":509,"close":510},"2023-03-31",8.100000381469727,{"date":512,"close":513},"2023-04-06",7.329999923706055,{"date":515,"close":516},"2023-04-14",7.489999771118164,{"date":518,"close":519},"2023-04-21",7.699999809265137,{"date":521,"close":522},"2023-04-28",7.369999885559082,{"date":524,"close":525},"2023-05-05",5.829999923706055,{"date":527,"close":528},"2023-05-12",5.71999979019165,{"date":530,"close":531},"2023-05-19",8.300000190734863,{"date":533,"close":534},"2023-05-26",8.140000343322754,{"date":536,"close":537},"2023-06-02",8.229999542236328,{"date":539,"close":540},"2023-06-09",7.190000057220459,{"date":542,"close":543},"2023-06-16",7.349999904632568,{"date":545,"close":540},"2023-06-23",{"date":547,"close":548},"2023-06-30",8,{"date":550,"close":551},"2023-07-07",8.34000015258789,{"date":553,"close":554},"2023-07-14",8.430000305175781,{"date":556,"close":557},"2023-07-21",9.59000015258789,{"date":559,"close":560},"2023-07-28",9.579999923706055,{"date":562,"close":563},"2023-08-04",9.0600004196167,{"date":565,"close":566},"2023-08-11",8.40999984741211,{"date":568,"close":569},"2023-08-18",8.350000381469727,{"date":571,"close":572},"2023-08-25",8.239999771118164,{"date":574,"close":575},"2023-09-01",8.460000038146973,{"date":577,"close":578},"2023-09-08",8.640000343322754,{"date":580,"close":581},"2023-09-15",8.520000457763672,{"date":583,"close":584},"2023-09-22",8.220000267028809,{"date":586,"close":584},"2023-09-29",{"date":588,"close":589},"2023-10-06",8.109999656677246,{"date":591,"close":592},"2023-10-13",7.139999866485596,{"date":594,"close":595},"2023-10-20",7.320000171661377,{"date":597,"close":598},"2023-10-27",6.570000171661377,{"date":600,"close":454},"2023-11-03",{"date":602,"close":437},"2023-11-10",{"date":604,"close":457},"2023-11-17",{"date":606,"close":607},"2023-11-24",6.929999828338623,{"date":609,"close":389},"2023-12-01",{"date":611,"close":612},"2023-12-08",7.300000190734863,{"date":614,"close":615},"2023-12-15",7.28000020980835,{"date":617,"close":618},"2023-12-22",7.449999809265137,{"date":620,"close":621},"2023-12-29",8.020000457763672,{"date":623,"close":624},"2024-01-05",8.199999809265137,{"date":626,"close":395},"2024-01-12",{"date":628,"close":481},"2024-01-19",{"date":630,"close":631},"2024-01-26",8.180000305175781,{"date":633,"close":634},"2024-02-02",7.920000076293945,{"date":636,"close":637},"2024-02-09",8.210000038146973,{"date":639,"close":640},"2024-02-16",8.510000228881836,{"date":642,"close":643},"2024-02-23",9.180000305175781,{"date":645,"close":646},"2024-03-01",9.890000343322754,{"date":648,"close":649},"2024-03-08",9.229999542236328,{"date":651,"close":652},"2024-03-15",9.199999809265137,{"date":654,"close":655},"2024-03-22",9.5600004196167,{"date":657,"close":658},"2024-03-28",10.609999656677246,{"date":660,"close":661},"2024-04-05",10.40999984741211,{"date":663,"close":664},"2024-04-12",8.760000228881836,{"date":666,"close":667},"2024-04-19",8.6899995803833,{"date":669,"close":670},"2024-04-26",8.710000038146973,{"date":672,"close":673},"2024-05-03",7.820000171661377,{"date":675,"close":676},"2024-05-10",6.880000114440918,{"date":678,"close":679},"2024-05-17",6.769999980926514,{"date":681,"close":682},"2024-05-24",6.360000133514404,{"date":684,"close":685},"2024-05-31",6.559999942779541,{"date":687,"close":688},"2024-06-07",6.269999980926514,{"date":690,"close":691},"2024-06-14",6.320000171661377,{"date":693,"close":694},"2024-06-21",6.800000190734863,{"date":696,"close":697},"2024-06-28",6.96999979019165,{"date":699,"close":507},"2024-07-05",{"date":701,"close":702},"2024-07-12",7.420000076293945,{"date":704,"close":504},"2024-07-19",{"date":706,"close":707},"2024-07-26",5.989999771118164,{"date":709,"close":710},"2024-08-02",5.630000114440918,{"date":712,"close":713},"2024-08-09",5.420000076293945,{"date":715,"close":716},"2024-08-16",5.730000019073486,{"date":718,"close":719},"2024-08-23",5.869999885559082,{"date":721,"close":722},"2024-08-30",5.929999828338623,{"date":724,"close":725},"2024-09-06",6.210000038146973,{"date":727,"close":691},"2024-09-13",{"date":729,"close":386},"2024-09-20",{"date":731,"close":732},"2024-09-27",8.260000228881836,{"date":734,"close":735},"2024-10-04",8.319999694824219,{"date":737,"close":738},"2024-10-11",7.949999809265137,{"date":740,"close":741},"2024-10-18",8.15999984741211,{"date":743,"close":744},"2024-10-25",8.039999961853027,{"date":746,"close":747},"2024-11-01",9.779999732971191,{"date":749,"close":750},"2024-11-08",9.34000015258789,{"date":752,"close":753},"2024-11-15",8.479999542236328,{"date":755,"close":756},"2024-11-22",7.96999979019165,{"date":758,"close":759},"2024-11-29",8.369999885559082,{"date":761,"close":481},"2024-12-06",{"date":763,"close":764},"2024-12-13",7.809999942779541,{"date":766,"close":475},"2024-12-20",{"date":768,"close":769},"2024-12-27",7.650000095367432,{"date":771,"close":772},"2025-01-03",7.800000190734863,{"date":774,"close":775},"2025-01-10",7.880000114440918,{"date":777,"close":778},"2025-01-17",7.440000057220459,{"date":780,"close":781},"2025-01-24",7.71999979019165,{"date":783,"close":784},"2025-01-31",7.429999828338623,{"date":786,"close":422},"2025-02-07",{"date":788,"close":789},"2025-02-14",6.159999847412109,{"date":791,"close":792},"2025-02-21",7.309999942779541,{"date":794,"close":778},"2025-02-28",{"date":796,"close":797},"2025-03-07",7.150000095367432,{"date":799,"close":797},"2025-03-14",{"date":801,"close":490},"2025-03-21",{"date":803,"close":804},"2025-03-28",6.480000019073486,{"date":806,"close":807},"2025-04-04",5.329999923706055,{"date":809,"close":810},"2025-04-11",4.320000171661377,{"date":812,"close":813},"2025-04-17",5.099999904632568,{"date":815,"close":816},"2025-04-25",5.440000057220459,{"date":818,"close":713},"2025-05-02",{"date":820,"close":821},"2025-05-09",4.590000152587891,{"date":823,"close":824},"2025-05-16",4.670000076293945,{"date":826,"close":827},"2025-05-23",4.449999809265137,{"date":829,"close":830},"2025-05-30",4.53000020980835,{"date":832,"close":833},"2025-06-06",4.760000228881836,{"date":835,"close":836},"2025-06-13",5.980000019073486,{"date":838,"close":839},"2025-06-20",6.179999828338623,{"date":841,"close":842},"2025-06-27",6.460000038146973,{"date":844,"close":845},"2025-07-03",7.059999942779541,{"date":847,"close":848},"2025-07-11",6.420000076293945,{"date":850,"close":851},"2025-07-18",6.309999942779541,{"date":853,"close":679},"2025-07-25",{"date":855,"close":856},"2025-07-30",6.389999866485596,{"date":858,"close":859},"2025-07-31",5.889999866485596,{"date":861,"close":862},"2025-08-01",5.710000038146973,{"date":864,"close":865},"2025-08-04",5.78000020980835,{"date":867,"close":868},"2025-08-05",5.940000057220459,{"date":870,"close":871},"2025-08-06",5.760000228881836,{"date":873,"close":871},"2025-08-07",{"date":875,"close":876},"2025-08-08",5.75,{"date":878,"close":879},"2025-08-11",6.659999847412109,{"date":881,"close":882},"2025-08-12",7,{"date":884,"close":885},"2025-08-13",7.170000076293945,{"date":887,"close":888},"2025-08-14",7.510000228881836,{"date":890,"close":551},"2025-08-15",{"date":892,"close":621},"2025-08-18",{"date":894,"close":895},"2025-08-19",7.789999961853027,{"date":897,"close":898},"2025-08-20",7.579999923706055,{"date":900,"close":478},"2025-08-21",{"date":902,"close":516},"2025-08-22",{"date":904,"close":612},"2025-08-25",{"date":906,"close":885},"2025-08-26",{"date":908,"close":909},"2025-08-27",7.269999980926514,{"date":911,"close":797},"2025-08-28",{"date":913,"close":702},"2025-08-29",{"date":915,"close":916},"2025-09-02",7.679999828338623,{"date":918,"close":543},"2025-09-03",{"date":920,"close":921},"2025-09-04",7.210000038146973,{"date":923,"close":543},"2025-09-05",{"date":925,"close":513},"2025-09-08",{"date":927,"close":921},"2025-09-09",{"date":929,"close":797},"2025-09-10",{"date":931,"close":932},"2025-09-11",7.25,{"date":934,"close":935},"2025-09-12",7.260000228881836,{"date":937,"close":938},"2025-09-15",7.179999828338623,{"date":940,"close":941},"2025-09-16",6.78000020980835,{"date":943,"close":944},"2025-09-17",6.829999923706055,{"date":946,"close":434},"2025-09-18",{"date":948,"close":949},"2025-09-19",6.730000019073486,{"date":951,"close":437},"2025-09-22",{"date":953,"close":954},"2025-09-23",6.710000038146973,{"date":956,"close":957},"2025-09-24",6.650000095367432,{"date":959,"close":842},"2025-09-25",{"date":961,"close":804},"2025-09-26",{"date":963,"close":964},"2025-09-29",6.46999979019165,{"date":966,"close":422},"2025-09-30",{"date":968,"close":969},"2025-10-01",6.619999885559082,{"date":971,"close":972},"2025-10-02",6.550000190734863,{"date":974,"close":975},"2025-10-03",6.679999828338623,{"date":977,"close":964},"2025-10-06",{"date":979,"close":856},"2025-10-07",{"date":981,"close":982},"2025-10-08",6.340000152587891,{"date":984,"close":856},"2025-10-09",{"date":986,"close":987},"2025-10-10",6.050000190734863,{"date":989,"close":990},"2025-10-13",6.110000133514404,{"date":992,"close":990},"2025-10-14",{"date":994,"close":995},"2025-10-15",6.019999980926514,{"date":997,"close":413},"2025-10-16",{"date":999,"close":987},"2025-10-17",{"date":1001,"close":851},"2025-10-20",{"date":1003,"close":789},"2025-10-21",{"date":1005,"close":1006},"2025-10-22",6.239999771118164,{"date":1008,"close":1009},"2025-10-23",6.380000114440918,{"date":1011,"close":1012},"2025-10-24",6.199999809265137,{"date":1014,"close":1012},"2025-10-27",{"date":1016,"close":1017},"2025-10-28",6.190000057220459,{"date":1019,"close":1020},"2025-10-29",5.900000095367432,{"date":1022,"close":1023},"2025-10-30",6.610000133514404,{"date":1025,"close":448},"2025-10-31",{"date":1027,"close":437},"2025-11-03",{"date":1029,"close":1030},"2025-11-04",6.739999771118164,{"date":1032,"close":941},"2025-11-05",{"date":1034,"close":1035},"2025-11-06",6.690000057220459,{"date":1037,"close":957},"2025-11-07",{"date":1039,"close":1040},"2025-11-10",6.400000095367432,{"date":1042,"close":437},"2025-11-11",{"date":1044,"close":1045},"2025-11-12",6.940000057220459,{"date":1047,"close":969},"2025-11-13",{"date":1049,"close":472},"2025-11-14",{"date":1051,"close":1052},"2025-11-17",6.130000114440918,{"date":1054,"close":839},"2025-11-18",{"date":1056,"close":987},"2025-11-19",{"date":1058,"close":1059},"2025-11-20",6,{"date":1061,"close":1062},"2025-11-21",6.03000020980835,{"date":1064,"close":990},"2025-11-24",{"date":1066,"close":691},"2025-11-25",{"date":1068,"close":1069},"2025-11-26",6.25,{"date":1071,"close":1072},"2025-11-28",6.349999904632568,{"date":1074,"close":1075},"2025-12-01",7.050000190734863,{"date":1077,"close":457},"2025-12-02",{"date":1079,"close":1075},"2025-12-03",{"date":1081,"close":428},"2025-12-04",{"date":1083,"close":607},"2025-12-05",{"date":1085,"close":1086},"2025-12-08",6.820000171661377,{"date":1088,"close":694},"2025-12-09",{"date":1090,"close":1086},"2025-12-10",{"date":1092,"close":1093},"2025-12-11",7.010000228881836,{"date":1095,"close":1096},"2025-12-12",6.920000076293945,{"date":1098,"close":1099},"2025-12-15",6.909999847412109,{"date":1101,"close":607},"2025-12-16",{"date":1103,"close":1086},"2025-12-17",{"date":1105,"close":1086},"2025-12-18",{"date":1107,"close":676},"2025-12-19",{"date":1109,"close":1110},"2025-12-22",6.989999771118164,{"date":1112,"close":595},"2025-12-23",{"date":1114,"close":938},"2025-12-24",{"date":1116,"close":1117},"2025-12-26",7.199999809265137,{"date":1119,"close":466},"2025-12-29",{"date":1121,"close":1110},"2025-12-30",{"date":1123,"close":1124},"2025-12-31",6.949999809265137,{"date":1126,"close":921},"2026-01-02",{"date":1128,"close":425},"2026-01-05",{"date":1130,"close":463},"2026-01-06",{"date":1132,"close":1133},"2026-01-07",7.900000095367432,{"date":1135,"close":1136},"2026-01-08",7.769999980926514,{"date":1138,"close":1139},"2026-01-09",7.409999847412109,{"date":1141,"close":516},"2026-01-12",{"date":1143,"close":478},"2026-01-13",{"date":1145,"close":618},"2026-01-14",{"date":1147,"close":935},"2026-01-15",{"date":1149,"close":1150},"2026-01-16",6.980000019073486,{"date":1152,"close":1153},"2026-01-20",6.789999961853027,{"date":1155,"close":957},"2026-01-21",{"date":1157,"close":598},"2026-01-22",{"date":1159,"close":1160},"2026-01-23",5.909999847412109,{"date":1162,"close":1163},"2026-01-26",5.800000190734863,{"date":1165,"close":528},"2026-01-27",{"date":1167,"close":1168},"2026-01-28",5.659999847412109,{"date":1170,"close":410},"2026-01-29",{"date":1172,"close":1173},"2026-01-30",5.739999771118164,{"date":1175,"close":871},"2026-02-02",{"date":1177,"close":1178},"2026-02-03",5.699999809265137,{"date":1180,"close":1168},"2026-02-04",{"date":1182,"close":716},"2026-02-05",{"date":1184,"close":1185},"2026-02-06",5.880000114440918,{"date":1187,"close":836},"2026-02-09",{"date":1189,"close":789},"2026-02-10",{"date":1191,"close":1192},"2026-02-11",6.079999923706055,{"date":1194,"close":1195},"2026-02-12",5.840000152587891,{"date":1197,"close":707},"2026-02-13",{"date":1199,"close":707},"2026-02-17",{"date":1201,"close":1017},"2026-02-18",{"date":1203,"close":722},"2026-02-19",{"date":1205,"close":1052},"2026-02-20",{"date":1207,"close":836},"2026-02-23",{"date":1209,"close":995},"2026-02-24",{"date":1211,"close":990},"2026-02-25",{"date":1213,"close":1214},"2026-02-26",6.039999961853027,{"date":1216,"close":722},"2026-02-27",{"date":1218,"close":1219},"2026-03-02",5.949999809265137,{"date":1221,"close":716},"2026-03-03",{"date":1223,"close":710},"2026-03-04",{"date":1225,"close":1226},"2026-03-05",5.570000171661377,{"date":1228,"close":1229},"2026-03-06",5.380000114440918,{"date":1231,"close":1232},"2026-03-09",5.349999904632568,{"date":1234,"close":1235},"2026-03-10",5.400000095367432,{"date":1237,"close":1238},"2026-03-11",5.429999828338623,{"date":1240,"close":1241},"2026-03-12",5.050000190734863,{"date":1243,"close":1244},"2026-03-13",4.960000038146973,{"date":1246,"close":1247},"2026-03-16",5.03000020980835,{"date":1249,"close":419},"2026-03-17",{"date":1251,"close":1252},"2026-03-18",5.090000152587891,{"date":1254,"close":1247},"2026-03-19",{"date":1256,"close":1257},"2026-03-20",5.010000228881836,{"date":1259,"close":813},"2026-03-23",{"date":1261,"close":1262},"2026-03-24",4.989999771118164,{"date":1264,"close":1265},"2026-03-25",5.079999923706055,{"date":1267,"close":1268},"2026-03-26",5.119999885559082,{"date":1270,"close":1271},"2026-03-27",5.019999980926514,{"date":1273,"close":1247},"2026-03-30",{"date":163,"close":1235},{"date":1276,"close":1277},"2026-04-01",5.579999923706055,{"date":1279,"close":1232},"2026-04-02",{"date":1281,"close":1282},"2026-04-06",5.409999847412109,{"date":1284,"close":1285},"2026-04-07",5.260000228881836,{"date":1287,"close":1232},"2026-04-08",{"date":1289,"close":1290},"2026-04-09",5.389999866485596,{"date":1292,"close":1293},"2026-04-10",5.599999904632568,{"date":1295,"close":528},"2026-04-13",{"date":1297,"close":1298},"2026-04-14",5.679999828338623,{"date":1300,"close":1173},"2026-04-15",{"date":1302,"close":1303},"2026-04-16",5.820000171661377,{"date":1305,"close":1020},"2026-04-17",{"date":1307,"close":1160},"2026-04-20",{"date":1309,"close":716},"2026-04-21",{"date":1311,"close":1298},"2026-04-22",{"date":1313,"close":1314},"2026-04-23",5.539999961853027,{"date":206,"close":710},{"date":1317,"close":1277},"2026-04-27",{"date":1319,"close":1320},"2026-04-28",5.670000076293945,{"date":1322,"close":410},"2026-04-29",{"date":1324,"close":528},"2026-04-30",{"date":1326,"close":1327},"2026-05-01",5.650000095367432,{"date":1329,"close":1330},"2026-05-04",5.53000020980835,{"date":1332,"close":1333},"2026-05-05",5.639999866485596,{"date":1335,"close":1327},"2026-05-06",{"date":1337,"close":716},"2026-05-07",{"date":1339,"close":876},"2026-05-08",{"date":1341,"close":1342},"2026-05-11",5.369999885559082,{"date":1344,"close":1282},"2026-05-12",{"date":1346,"close":1347},"2026-05-13",5.289999961853027,{"date":1349,"close":416},"2026-05-14",{"date":1351,"close":713},"2026-05-15",{"date":1353,"close":1354},"2026-05-18",5.340000152587891,{"date":151,"close":1356},5.320000171661377,{"date":1358,"close":1359},"2026-05-20",5.5,{"date":1361,"close":416},"2026-05-21",{"date":103,"close":1363},5.46999979019165,{"date":1365,"close":1235},"2026-05-26",{"date":1367,"close":1290},"2026-05-27",{"date":1369,"close":1282},"2026-05-28",{"date":1371,"close":1372},"2026-05-29",5.360000133514404,{"date":1374,"close":1375},"2026-06-01",5.309999942779541,{"date":1377,"close":1257},"2026-06-02",{"date":1379,"close":1380},"2026-06-03",4.949999809265137,{"date":1382,"close":1285},"2026-06-04",{"date":1384,"close":1342},"2026-06-05",{"date":1386,"close":1387},"2026-06-08",5.110000133514404,{"date":1389,"close":1390},"2026-06-09",5.170000076293945,{"date":1392,"close":1393},"2026-06-10",5.150000095367432,{"date":1395,"close":1396},"2026-06-11",5.159999847412109,{"date":1398,"close":1399},"2026-06-12",5.059999942779541,{"date":1401,"close":1262},"2026-06-15",{"date":1403,"close":1244},"2026-06-16",{"date":1405,"close":833},"2026-06-17",{"date":1407,"close":1408},"2026-06-18",4.769999980926514,{"date":1410,"close":824},"2026-06-22",{"date":1412,"close":1413},"2026-06-23",4.800000190734863,{"date":1415,"close":1262},"2026-06-24",{"date":1417,"close":1418},"2026-06-25",5.28000020980835,{"date":1420,"close":833},"2026-06-26",{"date":1422,"close":1423},"2026-06-29",4.849999904632568,{"date":81,"close":1425},4.929999828338623,{"date":1427,"close":1408},"2026-07-01",{"date":1429,"close":1430},"2026-07-02",4.900000095367432,{"date":1432,"close":1433},"2026-07-06",4.809999942779541,{"date":1435,"close":1436},"2026-07-07",4.909999847412109,{"date":1438,"close":1436},"2026-07-08",{"date":1440,"close":1441},"2026-07-09",4.860000133514404,{"date":1443,"close":1444},"2026-07-10",4.78000020980835,{"date":1446,"close":1423},"2026-07-13",{"date":69,"close":64},{"date":58,"close":1449},4.889999866485596,{"date":1451,"close":1425},"2026-07-16",{"date":47,"close":1453},4.829999923706055,{"date":1455,"close":1456},"2026-07-20",4.679999828338623,{"date":1458,"close":1459},"2026-07-21",4.519999980926514,{"date":1461,"close":1462},"2026-07-22",4.559999942779541,{"date":1464,"close":827},"2026-07-23",{"date":1466,"close":1467},"2026-07-27",4.480000019073486,{"date":1469,"close":1459},"2026-07-28",{"date":1471,"close":1456},"2026-07-29",{"date":1473,"close":1062},"2026-07-30",{"date":204,"close":434},{"count":208,"fetchedAt":1476,"source":199},"2026-08-02T03:03:23.863Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639803783]