[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BHE":25,"$f1AgE58zi8m0WEkvQB8dCMrJpH1e5FW3pjSZlkEe5KWA":26,"ticker-mcap-BHE":189,"ticker-profile-BHE":199,"ticker-earnings-BHE":213,"ticker-congress-BHE":218,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"863436","BENCHMARK ELECTRONICS INC","Technology","BHE",[34,50,62,68,74,80,86,92,98,104,117,128,138,148,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T21:51:41.000Z","0001193125-26-267991-0","Beaver Stephen J","SVP, General Counsel and CLO","D",86.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747223\u002F000119312526267991\u002F0001193125-26-267991-index.htm",20000,75020,1725000,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:38:07.000Z","0001193125-26-245778-0","Wentworth Lynn A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1386671\u002F000119312526245778\u002F0001193125-26-245778-index.htm",2093,28828,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:37:06.000Z","0001193125-26-245776-0","SWOBODA CHARLES M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182180\u002F000119312526245776\u002F0001193125-26-245776-index.htm",5715,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:35:45.000Z","0001193125-26-245774-0","SLESSOR MIKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590177\u002F000119312526245774\u002F0001193125-26-245774-index.htm",4349,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:34:18.000Z","0001193125-26-245770-0","LAMNECK KENNETH T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282998\u002F000119312526245770\u002F0001193125-26-245770-index.htm",49511,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:32:56.000Z","0001193125-26-245765-0","De Greef-Safft Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630533\u002F000119312526245765\u002F0001193125-26-245765-index.htm",39252,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:31:46.000Z","0001193125-26-245760-0","BRYAN GLYNIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270817\u002F000119312526245760\u002F0001193125-26-245760-index.htm",6937,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:24:34.000Z","0001193125-26-245751-0","Britt Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330988\u002F000119312526245751\u002F0001193125-26-245751-index.htm",20046,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-28T23:23:04.000Z","0001193125-26-245746-0","SCHEIBLE DAVID W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187798\u002F000119312526245746\u002F0001193125-26-245746-index.htm",64150,{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"2026-05-26T00:00:00.000Z","0001193125-26-239826-0","4","Moezidis David","President and CEO",87.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989468\u002F000119312526239826\u002F0001193125-26-239826-index.htm",12500,85564,1094625,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":61},"2026-05-20T21:44:37.000Z","0001193125-26-232911-0","Turner Rhonda R","SVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493754\u002F000119312526232911\u002F0001193125-26-232911-index.htm",400,35667,"G","2026-05-19","Gift",{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48,"insiderHistory":137},"2026-05-15T18:34:15.000Z","0001193125-26-226296-0",85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187798\u002F000119312526226296\u002F0001193125-26-226296-index.htm",22989,62057,1954065,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48,"insiderHistory":147},"2026-05-12T23:17:18.000Z","0001193125-26-220112-0",81.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282998\u002F000119312526220112\u002F0001193125-26-220112-index.htm",24263,47418,1977191.8699999999,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"2026-05-08T00:00:00.000Z","0001193125-26-214213-0",85.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493754\u002F000119312526214213\u002F0001193125-26-214213-index.htm",6600,36067,561924,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":58,"transactionDate":164,"intentLabel":60,"signalQuality":61},"2026-04-02T00:00:00.000Z","0001193125-26-140357-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989468\u002F000119312526140357\u002F0001193125-26-140357-index.htm",13379,98064,"2026-03-31","technology",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"CRWV","CoreWeave, Inc.",{"ticker":171,"issuerName":172},"DELL","Dell Technologies Inc.",{"ticker":174,"issuerName":175},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":177,"issuerName":178},"VICR","VICOR CORP",{"ticker":180,"issuerName":181},"NET","Cloudflare, Inc.",{"ticker":183,"issuerName":184},"RDDT","Reddit, Inc.",{"count":186,"fetchedAt":187,"source":188},15,"2026-07-28T05:08:57.861Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},2909627564.8559875,"fresh","2026-07-24",4,"2026-04-27",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-28T05:08:57.862Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"David Moezidis","Hardware, Equipment & Parts",11700,"1990-06-27","US","AZ","Tempe","https:\u002F\u002Fwww.bench.com",1.285,"34.44-93.18","2026-06-17T15:00:44.565Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":217,"source":188},"2026-07-28T05:08:57.863Z",{"data":219,"meta":1589},{"congressTrades":220,"insiderTrades":221,"priceHistory":237,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":56,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":54,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":54,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":149,"filingId":150,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":159,"filingId":160,"formType":107,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":58,"transactionDate":164},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,416,419,422,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,576,579,582,584,587,590,593,595,598,601,604,607,610,612,615,617,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1446,1448,1451,1454,1457,1459,1462,1465,1468,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587],{"date":239,"close":240},"2021-07-30",26.399999618530273,{"date":242,"close":243},"2021-08-06",26.489999771118164,{"date":245,"close":246},"2021-08-13",25.889999389648438,{"date":248,"close":249},"2021-08-20",25.739999771118164,{"date":251,"close":252},"2021-08-27",26.93000030517578,{"date":254,"close":255},"2021-09-03",27.280000686645508,{"date":257,"close":258},"2021-09-10",27.610000610351562,{"date":260,"close":261},"2021-09-17",27.059999465942383,{"date":263,"close":264},"2021-09-24",27.700000762939453,{"date":266,"close":267},"2021-10-01",27.290000915527344,{"date":269,"close":270},"2021-10-08",26.920000076293945,{"date":272,"close":273},"2021-10-15",26.040000915527344,{"date":275,"close":276},"2021-10-22",25.299999237060547,{"date":278,"close":279},"2021-10-29",23.309999465942383,{"date":281,"close":282},"2021-11-05",26.170000076293945,{"date":284,"close":285},"2021-11-12",26.219999313354492,{"date":287,"close":288},"2021-11-19",26.030000686645508,{"date":290,"close":291},"2021-11-26",24.139999389648438,{"date":293,"close":294},"2021-12-03",24.889999389648438,{"date":296,"close":297},"2021-12-10",25.139999389648438,{"date":299,"close":300},"2021-12-17",24.479999542236328,{"date":302,"close":303},"2021-12-23",26.43000030517578,{"date":305,"close":306},"2021-12-31",27.100000381469727,{"date":308,"close":309},"2022-01-07",26.950000762939453,{"date":311,"close":312},"2022-01-14",26.989999771118164,{"date":314,"close":315},"2022-01-21",24.8799991607666,{"date":317,"close":318},"2022-01-28",23.6200008392334,{"date":320,"close":321},"2022-02-04",25.1200008392334,{"date":323,"close":324},"2022-02-11",24.06999969482422,{"date":326,"close":327},"2022-02-18",25.540000915527344,{"date":329,"close":330},"2022-02-25",25.969999313354492,{"date":332,"close":333},"2022-03-04",25.549999237060547,{"date":335,"close":336},"2022-03-11",25.81999969482422,{"date":338,"close":339},"2022-03-18",26.3799991607666,{"date":341,"close":342},"2022-03-25",25.920000076293945,{"date":344,"close":345},"2022-04-01",25.450000762939453,{"date":347,"close":348},"2022-04-08",23.530000686645508,{"date":350,"close":351},"2022-04-14",23.3799991607666,{"date":353,"close":354},"2022-04-22",23.93000030517578,{"date":356,"close":357},"2022-04-29",23.760000228881836,{"date":359,"close":360},"2022-05-06",24.350000381469727,{"date":362,"close":363},"2022-05-13",24.059999465942383,{"date":365,"close":366},"2022-05-20",23.969999313354492,{"date":368,"close":369},"2022-05-27",25.309999465942383,{"date":371,"close":372},"2022-06-03",25.770000457763672,{"date":374,"close":375},"2022-06-10",25.43000030517578,{"date":377,"close":378},"2022-06-17",22.559999465942383,{"date":380,"close":381},"2022-06-24",22.770000457763672,{"date":383,"close":384},"2022-07-01",22.1299991607666,{"date":386,"close":384},"2022-07-08",{"date":388,"close":389},"2022-07-15",22.719999313354492,{"date":391,"close":392},"2022-07-22",23.610000610351562,{"date":394,"close":395},"2022-07-29",25.579999923706055,{"date":397,"close":398},"2022-08-05",26.729999542236328,{"date":400,"close":401},"2022-08-12",27.540000915527344,{"date":403,"close":404},"2022-08-19",28.270000457763672,{"date":406,"close":407},"2022-08-26",28.010000228881836,{"date":409,"close":410},"2022-09-02",26.440000534057617,{"date":412,"close":413},"2022-09-09",26.670000076293945,{"date":415,"close":395},"2022-09-16",{"date":417,"close":418},"2022-09-23",24.81999969482422,{"date":420,"close":421},"2022-09-30",24.780000686645508,{"date":423,"close":342},"2022-10-07",{"date":425,"close":426},"2022-10-14",25.489999771118164,{"date":428,"close":429},"2022-10-21",27.65999984741211,{"date":431,"close":432},"2022-10-28",28.100000381469727,{"date":434,"close":435},"2022-11-04",28.43000030517578,{"date":437,"close":438},"2022-11-11",28.899999618530273,{"date":440,"close":441},"2022-11-18",28.549999237060547,{"date":443,"close":441},"2022-11-25",{"date":445,"close":446},"2022-12-02",28.93000030517578,{"date":448,"close":449},"2022-12-09",28.020000457763672,{"date":451,"close":452},"2022-12-16",27.450000762939453,{"date":454,"close":455},"2022-12-23",27,{"date":457,"close":458},"2022-12-30",26.690000534057617,{"date":460,"close":461},"2023-01-06",27.5,{"date":463,"close":464},"2023-01-13",28.709999084472656,{"date":466,"close":467},"2023-01-20",28.639999389648438,{"date":469,"close":470},"2023-01-27",27.31999969482422,{"date":472,"close":473},"2023-02-03",25.260000228881836,{"date":475,"close":476},"2023-02-10",25.15999984741211,{"date":478,"close":479},"2023-02-17",24.8700008392334,{"date":481,"close":482},"2023-02-24",24.079999923706055,{"date":484,"close":485},"2023-03-03",24.049999237060547,{"date":487,"close":488},"2023-03-10",23.440000534057617,{"date":490,"close":491},"2023-03-17",22.079999923706055,{"date":493,"close":494},"2023-03-24",22.65999984741211,{"date":496,"close":497},"2023-03-31",23.690000534057617,{"date":499,"close":500},"2023-04-06",22.600000381469727,{"date":502,"close":503},"2023-04-14",22.709999084472656,{"date":505,"close":506},"2023-04-21",21.649999618530273,{"date":508,"close":509},"2023-04-28",21.350000381469727,{"date":511,"close":512},"2023-05-05",21.25,{"date":514,"close":515},"2023-05-12",21.469999313354492,{"date":517,"close":518},"2023-05-19",22.290000915527344,{"date":520,"close":363},"2023-05-26",{"date":522,"close":523},"2023-06-02",24.43000030517578,{"date":525,"close":526},"2023-06-09",24.530000686645508,{"date":528,"close":529},"2023-06-16",25.280000686645508,{"date":531,"close":532},"2023-06-23",24.920000076293945,{"date":534,"close":535},"2023-06-30",25.829999923706055,{"date":537,"close":538},"2023-07-07",25.670000076293945,{"date":540,"close":541},"2023-07-14",26.610000610351562,{"date":543,"close":544},"2023-07-21",26.3700008392334,{"date":546,"close":547},"2023-07-28",26.049999237060547,{"date":549,"close":550},"2023-08-04",26.200000762939453,{"date":552,"close":553},"2023-08-11",25.399999618530273,{"date":555,"close":556},"2023-08-18",25.420000076293945,{"date":558,"close":559},"2023-08-25",25.040000915527344,{"date":561,"close":562},"2023-09-01",26.059999465942383,{"date":564,"close":392},"2023-09-08",{"date":566,"close":567},"2023-09-15",24.25,{"date":569,"close":570},"2023-09-22",24.229999542236328,{"date":572,"close":573},"2023-09-29",24.260000228881836,{"date":575,"close":291},"2023-10-06",{"date":577,"close":578},"2023-10-13",23.739999771118164,{"date":580,"close":581},"2023-10-20",23.25,{"date":583,"close":485},"2023-10-27",{"date":585,"close":586},"2023-11-03",24.5,{"date":588,"close":589},"2023-11-10",24.309999465942383,{"date":591,"close":592},"2023-11-17",25.479999542236328,{"date":594,"close":556},"2023-11-24",{"date":596,"close":597},"2023-12-01",25.290000915527344,{"date":599,"close":600},"2023-12-08",25.649999618530273,{"date":602,"close":603},"2023-12-15",27.8799991607666,{"date":605,"close":606},"2023-12-22",28.239999771118164,{"date":608,"close":609},"2023-12-29",27.639999389648438,{"date":611,"close":413},"2024-01-05",{"date":613,"close":614},"2024-01-12",26.75,{"date":616,"close":535},"2024-01-19",{"date":618,"close":309},"2024-01-26",{"date":620,"close":621},"2024-02-02",30.329999923706055,{"date":623,"close":624},"2024-02-09",30.1299991607666,{"date":626,"close":627},"2024-02-16",30.350000381469727,{"date":629,"close":630},"2024-02-23",29.729999542236328,{"date":632,"close":633},"2024-03-01",31.25,{"date":635,"close":636},"2024-03-08",31.1200008392334,{"date":638,"close":630},"2024-03-15",{"date":640,"close":641},"2024-03-22",29,{"date":643,"close":644},"2024-03-28",30.010000228881836,{"date":646,"close":647},"2024-04-05",29.940000534057617,{"date":649,"close":650},"2024-04-12",29.5,{"date":652,"close":653},"2024-04-19",29.6299991607666,{"date":655,"close":656},"2024-04-26",31.360000610351562,{"date":658,"close":659},"2024-05-03",36.43000030517578,{"date":661,"close":662},"2024-05-10",40.15999984741211,{"date":664,"close":665},"2024-05-17",41.189998626708984,{"date":667,"close":668},"2024-05-24",43.4900016784668,{"date":670,"close":671},"2024-05-31",43.06999969482422,{"date":673,"close":674},"2024-06-07",40.5,{"date":676,"close":677},"2024-06-14",39.849998474121094,{"date":679,"close":680},"2024-06-21",39.959999084472656,{"date":682,"close":683},"2024-06-28",39.459999084472656,{"date":685,"close":686},"2024-07-05",38.83000183105469,{"date":688,"close":689},"2024-07-12",40.279998779296875,{"date":691,"close":692},"2024-07-19",40.7599983215332,{"date":694,"close":695},"2024-07-26",42.459999084472656,{"date":697,"close":698},"2024-08-02",41.47999954223633,{"date":700,"close":701},"2024-08-09",41.29999923706055,{"date":703,"close":704},"2024-08-16",42.349998474121094,{"date":706,"close":707},"2024-08-23",42.7400016784668,{"date":709,"close":710},"2024-08-30",42.5099983215332,{"date":712,"close":713},"2024-09-06",39.22999954223633,{"date":715,"close":716},"2024-09-13",42.31999969482422,{"date":718,"close":719},"2024-09-20",43.97999954223633,{"date":721,"close":722},"2024-09-27",44.779998779296875,{"date":724,"close":725},"2024-10-04",43.72999954223633,{"date":727,"close":728},"2024-10-11",44.470001220703125,{"date":730,"close":731},"2024-10-18",44.40999984741211,{"date":733,"close":734},"2024-10-25",44.5099983215332,{"date":736,"close":737},"2024-11-01",45.91999816894531,{"date":739,"close":740},"2024-11-08",51.83000183105469,{"date":742,"close":743},"2024-11-15",47.060001373291016,{"date":745,"close":746},"2024-11-22",48.16999816894531,{"date":748,"close":749},"2024-11-29",48.4900016784668,{"date":751,"close":752},"2024-12-06",47.619998931884766,{"date":754,"close":755},"2024-12-13",48.33000183105469,{"date":757,"close":758},"2024-12-20",45.209999084472656,{"date":760,"close":761},"2024-12-27",46.060001373291016,{"date":763,"close":764},"2025-01-03",46.18000030517578,{"date":766,"close":767},"2025-01-10",45.380001068115234,{"date":769,"close":770},"2025-01-17",48.08000183105469,{"date":772,"close":773},"2025-01-24",46.90999984741211,{"date":775,"close":776},"2025-01-31",42.65999984741211,{"date":778,"close":779},"2025-02-07",41.720001220703125,{"date":781,"close":782},"2025-02-14",41.599998474121094,{"date":784,"close":785},"2025-02-21",41.130001068115234,{"date":787,"close":680},"2025-02-28",{"date":789,"close":790},"2025-03-07",38.209999084472656,{"date":792,"close":793},"2025-03-14",39.29999923706055,{"date":795,"close":796},"2025-03-21",40.099998474121094,{"date":798,"close":799},"2025-03-28",38.849998474121094,{"date":801,"close":802},"2025-04-04",32.65999984741211,{"date":804,"close":805},"2025-04-11",35.22999954223633,{"date":807,"close":808},"2025-04-17",35.86000061035156,{"date":810,"close":811},"2025-04-25",38.22999954223633,{"date":813,"close":814},"2025-05-02",34.86000061035156,{"date":816,"close":817},"2025-05-09",34.9900016784668,{"date":819,"close":820},"2025-05-16",37.470001220703125,{"date":822,"close":823},"2025-05-23",35.83000183105469,{"date":825,"close":826},"2025-05-30",36.52000045776367,{"date":828,"close":829},"2025-06-06",37.83000183105469,{"date":831,"close":832},"2025-06-13",37.33000183105469,{"date":834,"close":835},"2025-06-20",37.130001068115234,{"date":837,"close":838},"2025-06-27",39.279998779296875,{"date":840,"close":841},"2025-07-03",40.31999969482422,{"date":843,"close":844},"2025-07-11",39.77000045776367,{"date":846,"close":847},"2025-07-18",39.40999984741211,{"date":849,"close":850},"2025-07-23",40.439998626708984,{"date":852,"close":853},"2025-07-24",38.56999969482422,{"date":855,"close":856},"2025-07-25",38.90999984741211,{"date":858,"close":859},"2025-07-28",39.130001068115234,{"date":861,"close":862},"2025-07-29",40.189998626708984,{"date":864,"close":865},"2025-07-30",39.2599983215332,{"date":867,"close":868},"2025-07-31",38.5,{"date":870,"close":871},"2025-08-01",37.709999084472656,{"date":873,"close":874},"2025-08-04",39.599998474121094,{"date":876,"close":877},"2025-08-05",39.11000061035156,{"date":879,"close":880},"2025-08-06",38.650001525878906,{"date":882,"close":883},"2025-08-07",38.31999969482422,{"date":885,"close":886},"2025-08-08",38.41999816894531,{"date":888,"close":889},"2025-08-11",37.900001525878906,{"date":891,"close":892},"2025-08-12",39.68000030517578,{"date":894,"close":895},"2025-08-13",40.560001373291016,{"date":897,"close":898},"2025-08-14",39.88999938964844,{"date":900,"close":901},"2025-08-15",39.040000915527344,{"date":903,"close":904},"2025-08-18",39.630001068115234,{"date":906,"close":907},"2025-08-19",39.0099983215332,{"date":909,"close":910},"2025-08-20",38.2400016784668,{"date":912,"close":913},"2025-08-21",38.400001525878906,{"date":915,"close":916},"2025-08-22",40.68000030517578,{"date":918,"close":919},"2025-08-25",40.880001068115234,{"date":921,"close":922},"2025-08-26",40.95000076293945,{"date":924,"close":925},"2025-08-27",41.16999816894531,{"date":927,"close":928},"2025-08-28",41.459999084472656,{"date":930,"close":931},"2025-08-29",40.59000015258789,{"date":933,"close":662},"2025-09-02",{"date":935,"close":936},"2025-09-03",39.15999984741211,{"date":938,"close":939},"2025-09-04",40.25,{"date":941,"close":942},"2025-09-05",40.380001068115234,{"date":944,"close":945},"2025-09-08",40.08000183105469,{"date":947,"close":948},"2025-09-09",39.02000045776367,{"date":950,"close":951},"2025-09-10",39.91999816894531,{"date":953,"close":954},"2025-09-11",40.11000061035156,{"date":956,"close":957},"2025-09-12",39.189998626708984,{"date":959,"close":892},"2025-09-15",{"date":961,"close":962},"2025-09-16",39.689998626708984,{"date":964,"close":965},"2025-09-17",39.290000915527344,{"date":967,"close":968},"2025-09-18",40.790000915527344,{"date":970,"close":971},"2025-09-19",40.130001068115234,{"date":973,"close":974},"2025-09-22",40.2599983215332,{"date":976,"close":977},"2025-09-23",40.04999923706055,{"date":979,"close":980},"2025-09-24",39.58000183105469,{"date":982,"close":983},"2025-09-25",38.40999984741211,{"date":985,"close":986},"2025-09-26",38.63999938964844,{"date":988,"close":989},"2025-09-29",38.040000915527344,{"date":991,"close":992},"2025-09-30",38.54999923706055,{"date":994,"close":995},"2025-10-01",38.20000076293945,{"date":997,"close":998},"2025-10-02",38.560001373291016,{"date":1000,"close":1001},"2025-10-03",38.13999938964844,{"date":1003,"close":1004},"2025-10-06",38.59000015258789,{"date":1006,"close":1007},"2025-10-07",37.36000061035156,{"date":1009,"close":1010},"2025-10-08",38.119998931884766,{"date":1012,"close":1013},"2025-10-09",37.54999923706055,{"date":1015,"close":1016},"2025-10-10",35.970001220703125,{"date":1018,"close":1019},"2025-10-13",37.02000045776367,{"date":1021,"close":1022},"2025-10-14",37.77000045776367,{"date":1024,"close":1025},"2025-10-15",40,{"date":1027,"close":1028},"2025-10-16",41.349998474121094,{"date":1030,"close":1031},"2025-10-17",41.91999816894531,{"date":1033,"close":1034},"2025-10-20",42.77000045776367,{"date":1036,"close":1037},"2025-10-21",42.38999938964844,{"date":1039,"close":1040},"2025-10-22",42.11000061035156,{"date":1042,"close":1043},"2025-10-23",42.650001525878906,{"date":1045,"close":1046},"2025-10-24",42.439998626708984,{"date":1048,"close":1049},"2025-10-27",42.290000915527344,{"date":1051,"close":1052},"2025-10-28",42.720001220703125,{"date":1054,"close":1055},"2025-10-29",43.779998779296875,{"date":1057,"close":1058},"2025-10-30",43.54999923706055,{"date":1060,"close":1061},"2025-10-31",43.81999969482422,{"date":1063,"close":1064},"2025-11-03",44,{"date":1066,"close":1067},"2025-11-04",43,{"date":1069,"close":1070},"2025-11-05",46.70000076293945,{"date":1072,"close":1073},"2025-11-06",45.369998931884766,{"date":1075,"close":1076},"2025-11-07",44.119998931884766,{"date":1078,"close":1079},"2025-11-10",45.029998779296875,{"date":1081,"close":1082},"2025-11-11",45.04999923706055,{"date":1084,"close":1085},"2025-11-12",45.2400016784668,{"date":1087,"close":1088},"2025-11-13",43.20000076293945,{"date":1090,"close":1091},"2025-11-14",43.349998474121094,{"date":1093,"close":1094},"2025-11-17",42.599998474121094,{"date":1096,"close":1097},"2025-11-18",42.5,{"date":1099,"close":1100},"2025-11-19",42.91999816894531,{"date":1102,"close":1103},"2025-11-20",42.150001525878906,{"date":1105,"close":776},"2025-11-21",{"date":1107,"close":1108},"2025-11-24",44.130001068115234,{"date":1110,"close":1111},"2025-11-25",44.709999084472656,{"date":1113,"close":1114},"2025-11-26",44.90999984741211,{"date":1116,"close":1117},"2025-11-28",44.93000030517578,{"date":1119,"close":1120},"2025-12-01",44.97999954223633,{"date":1122,"close":1123},"2025-12-02",45.65999984741211,{"date":1125,"close":1126},"2025-12-03",46.52000045776367,{"date":1128,"close":1129},"2025-12-04",46.79999923706055,{"date":1131,"close":1132},"2025-12-05",46.959999084472656,{"date":1134,"close":1135},"2025-12-08",47.130001068115234,{"date":1137,"close":1138},"2025-12-09",47.380001068115234,{"date":1140,"close":1141},"2025-12-10",49.16999816894531,{"date":1143,"close":1144},"2025-12-11",49.15999984741211,{"date":1146,"close":1147},"2025-12-12",47.65999984741211,{"date":1149,"close":1150},"2025-12-15",47.20000076293945,{"date":1152,"close":1153},"2025-12-16",45.599998474121094,{"date":1155,"close":1156},"2025-12-17",44.18000030517578,{"date":1158,"close":1159},"2025-12-18",43.939998626708984,{"date":1161,"close":1162},"2025-12-19",44.52000045776367,{"date":1164,"close":1165},"2025-12-22",44.599998474121094,{"date":1167,"close":1168},"2025-12-23",44.68000030517578,{"date":1170,"close":1171},"2025-12-24",44.880001068115234,{"date":1173,"close":1174},"2025-12-26",44.77000045776367,{"date":1176,"close":1177},"2025-12-29",44.459999084472656,{"date":1179,"close":1180},"2025-12-30",43.63999938964844,{"date":1182,"close":1183},"2025-12-31",42.7599983215332,{"date":1185,"close":1186},"2026-01-02",43.900001525878906,{"date":1188,"close":1189},"2026-01-05",44.25,{"date":1191,"close":1192},"2026-01-06",45.33000183105469,{"date":1194,"close":1165},"2026-01-07",{"date":1196,"close":1197},"2026-01-08",44.47999954223633,{"date":1199,"close":1082},"2026-01-09",{"date":1201,"close":1202},"2026-01-12",45.97999954223633,{"date":1204,"close":1205},"2026-01-13",47.630001068115234,{"date":1207,"close":1208},"2026-01-14",48.029998779296875,{"date":1210,"close":1211},"2026-01-15",49.529998779296875,{"date":1213,"close":1214},"2026-01-16",49.4900016784668,{"date":1216,"close":1217},"2026-01-20",49.540000915527344,{"date":1219,"close":1220},"2026-01-21",51.560001373291016,{"date":1222,"close":1223},"2026-01-22",51.040000915527344,{"date":1225,"close":1226},"2026-01-23",49.2400016784668,{"date":1228,"close":1229},"2026-01-26",49.279998779296875,{"date":1231,"close":1232},"2026-01-27",49,{"date":1234,"close":1235},"2026-01-28",49.779998779296875,{"date":1237,"close":1238},"2026-01-29",51.81999969482422,{"date":1240,"close":1241},"2026-01-30",52.13999938964844,{"date":1243,"close":1244},"2026-02-02",53.880001068115234,{"date":1246,"close":1247},"2026-02-03",56.02000045776367,{"date":1249,"close":1250},"2026-02-04",55.97999954223633,{"date":1252,"close":1253},"2026-02-05",56.0099983215332,{"date":1255,"close":1256},"2026-02-06",58.29999923706055,{"date":1258,"close":1259},"2026-02-09",58.810001373291016,{"date":1261,"close":1262},"2026-02-10",58.27000045776367,{"date":1264,"close":1265},"2026-02-11",58.93000030517578,{"date":1267,"close":1268},"2026-02-12",58.400001525878906,{"date":1270,"close":1271},"2026-02-13",59.22999954223633,{"date":1273,"close":1274},"2026-02-17",58.060001373291016,{"date":1276,"close":1277},"2026-02-18",57.33000183105469,{"date":1279,"close":1277},"2026-02-19",{"date":1281,"close":1282},"2026-02-20",58.380001068115234,{"date":1284,"close":1285},"2026-02-23",57.79999923706055,{"date":1287,"close":1288},"2026-02-24",59.59000015258789,{"date":1290,"close":1291},"2026-02-25",60.36000061035156,{"date":1293,"close":1294},"2026-02-26",59.18000030517578,{"date":1296,"close":1297},"2026-02-27",57.810001373291016,{"date":1299,"close":1256},"2026-03-02",{"date":1301,"close":1302},"2026-03-03",56.099998474121094,{"date":1304,"close":1305},"2026-03-04",57.34000015258789,{"date":1307,"close":1308},"2026-03-05",55.029998779296875,{"date":1310,"close":1311},"2026-03-06",52.88999938964844,{"date":1313,"close":1314},"2026-03-09",53.939998626708984,{"date":1316,"close":1317},"2026-03-10",54.290000915527344,{"date":1319,"close":1320},"2026-03-11",54.79999923706055,{"date":1322,"close":1323},"2026-03-12",53.77000045776367,{"date":1325,"close":1326},"2026-03-13",53.220001220703125,{"date":1328,"close":1329},"2026-03-16",54.16999816894531,{"date":1331,"close":1332},"2026-03-17",54.380001068115234,{"date":1334,"close":1335},"2026-03-18",54.41999816894531,{"date":1337,"close":1338},"2026-03-19",56.04999923706055,{"date":1340,"close":1341},"2026-03-20",54.029998779296875,{"date":1343,"close":1344},"2026-03-23",57.040000915527344,{"date":1346,"close":1347},"2026-03-24",59.5,{"date":1349,"close":1350},"2026-03-25",59.029998779296875,{"date":1352,"close":1353},"2026-03-26",56.25,{"date":1355,"close":1356},"2026-03-27",55.61000061035156,{"date":1358,"close":1359},"2026-03-30",53.529998779296875,{"date":164,"close":1361},56.060001373291016,{"date":1363,"close":1364},"2026-04-01",57.290000915527344,{"date":1366,"close":1367},"2026-04-02",56.56999969482422,{"date":1369,"close":1370},"2026-04-06",55.849998474121094,{"date":1372,"close":1373},"2026-04-07",57.029998779296875,{"date":1375,"close":1376},"2026-04-08",60.5099983215332,{"date":1378,"close":1379},"2026-04-09",62.189998626708984,{"date":1381,"close":1382},"2026-04-10",63,{"date":1384,"close":1385},"2026-04-13",64.87999725341797,{"date":1387,"close":1388},"2026-04-14",63.81999969482422,{"date":1390,"close":1391},"2026-04-15",62.29999923706055,{"date":1393,"close":1394},"2026-04-16",63.29999923706055,{"date":1396,"close":1397},"2026-04-17",65.05000305175781,{"date":1399,"close":1400},"2026-04-20",65.7300033569336,{"date":1402,"close":1403},"2026-04-21",66.16999816894531,{"date":1405,"close":1406},"2026-04-22",65.87999725341797,{"date":1408,"close":1409},"2026-04-23",67.5999984741211,{"date":1411,"close":1412},"2026-04-24",69.5199966430664,{"date":195,"close":1414},69.26000213623047,{"date":1416,"close":1417},"2026-04-28",68.80999755859375,{"date":1419,"close":1420},"2026-04-29",72.4000015258789,{"date":1422,"close":1423},"2026-04-30",82.05000305175781,{"date":1425,"close":1426},"2026-05-01",84.5,{"date":1428,"close":1429},"2026-05-04",82.97000122070312,{"date":1431,"close":1432},"2026-05-05",84.55999755859375,{"date":156,"close":1434},86.5999984741211,{"date":1436,"close":1437},"2026-05-07",83.77999877929688,{"date":1439,"close":1440},"2026-05-08",85.51000213623047,{"date":1442,"close":1443},"2026-05-11",86.51000213623047,{"date":146,"close":1445},83.37999725341797,{"date":136,"close":1447},86.06999969482422,{"date":1449,"close":1450},"2026-05-14",87.02999877929688,{"date":1452,"close":1453},"2026-05-15",84.94000244140625,{"date":1455,"close":1456},"2026-05-18",82.79000091552734,{"date":126,"close":1458},81.30999755859375,{"date":1460,"close":1461},"2026-05-20",83.44999694824219,{"date":1463,"close":1464},"2026-05-21",82.44000244140625,{"date":1466,"close":1467},"2026-05-22",85.12000274658203,{"date":115,"close":1469},89.01000213623047,{"date":59,"close":1471},86.0199966430664,{"date":1473,"close":1474},"2026-05-28",84.55000305175781,{"date":1476,"close":1477},"2026-05-29",84.45999908447266,{"date":1479,"close":1480},"2026-06-01",85.02999877929688,{"date":1482,"close":1483},"2026-06-02",88.13999938964844,{"date":1485,"close":1486},"2026-06-03",88.23999786376953,{"date":1488,"close":1489},"2026-06-04",88.52999877929688,{"date":1491,"close":1492},"2026-06-05",83.91999816894531,{"date":1494,"close":1495},"2026-06-08",86.12999725341797,{"date":1497,"close":1498},"2026-06-09",86.72000122070312,{"date":1500,"close":1501},"2026-06-10",82.86000061035156,{"date":46,"close":1503},88.98999786376953,{"date":1505,"close":1506},"2026-06-12",89.93000030517578,{"date":1508,"close":1509},"2026-06-15",91.30999755859375,{"date":1511,"close":1512},"2026-06-16",89.16000366210938,{"date":1514,"close":1515},"2026-06-17",91.05000305175781,{"date":1517,"close":1518},"2026-06-18",92.16999816894531,{"date":1520,"close":1521},"2026-06-22",93.66000366210938,{"date":1523,"close":1524},"2026-06-23",90.88999938964844,{"date":1526,"close":1527},"2026-06-24",91.87999725341797,{"date":1529,"close":1530},"2026-06-25",97.19000244140625,{"date":1532,"close":1533},"2026-06-26",92.05000305175781,{"date":1535,"close":1536},"2026-06-29",95.16000366210938,{"date":1538,"close":1539},"2026-06-30",98.66999816894531,{"date":1541,"close":1542},"2026-07-01",95.01000213623047,{"date":1544,"close":1495},"2026-07-02",{"date":1546,"close":1547},"2026-07-06",85.56999969482422,{"date":1549,"close":1550},"2026-07-07",81.01000213623047,{"date":1552,"close":1553},"2026-07-08",81.80000305175781,{"date":1555,"close":1556},"2026-07-09",85.26000213623047,{"date":1558,"close":1559},"2026-07-10",85.05999755859375,{"date":1561,"close":1562},"2026-07-13",81.7699966430664,{"date":1564,"close":1565},"2026-07-14",82.76000213623047,{"date":1567,"close":1568},"2026-07-15",81.69000244140625,{"date":1570,"close":1571},"2026-07-16",77.4000015258789,{"date":1573,"close":1574},"2026-07-17",78.44999694824219,{"date":1576,"close":1577},"2026-07-20",80.61000061035156,{"date":1579,"close":1580},"2026-07-21",84.6500015258789,{"date":1582,"close":1583},"2026-07-22",83.51000213623047,{"date":1585,"close":1586},"2026-07-23",83.8499984741211,{"date":193,"close":1588},81.0999984741211,{"count":197,"fetchedAt":1590,"source":188},"2026-07-28T05:08:57.875Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215337821]