[{"data":1,"prerenderedAt":1246},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BHM":25,"$f9akHTNLZvk6eYsvUhoIKNzxY0gJxmA_bdJiLytpzxF4":26,"ticker-mcap-BHM":103,"ticker-profile-BHM":113,"ticker-earnings-BHM":127,"ticker-congress-BHM":131,"i-lucide:info":1244},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1903382","Bluerock Homes Trust, Inc.","Real Estate","BHM",[34,50,64,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-08T00:00:00.000Z","0001104659-26-071334-0","4","Vohs Christopher J.","CFO and Treasurer","D",22.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600432\u002F000110465926071334\u002F0001104659-26-071334-index.htm",2400,54000,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-03-24T00:00:00.000Z","0001104659-26-033804-0","KAMFAR RAMIN","Chairman and CEO",10.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111908\u002F000110465926033804\u002F0001104659-26-033804-index.htm",5707,59224,62605.79,"2026-03-20",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},4,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001104659-26-032683-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111908\u002F000110465926032683\u002F0001104659-26-032683-index.htm",22727,50446,249315.19,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001104659-26-032683-1",10.68,3071,53517,32798.28,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"EQIX","EQUINIX INC",{"ticker":86,"issuerName":87},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":89,"issuerName":90},"BFS","SAUL CENTERS, INC.",{"ticker":92,"issuerName":93},"MMI","Marcus & Millichap, Inc.",{"ticker":95,"issuerName":96},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":98,"issuerName":99},"VTR","Ventas, Inc.",{"count":62,"fetchedAt":101,"source":102},"2026-07-31T09:12:39.778Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},32315265.43129921,"fresh","2026-07-28",3,"2026-03-31",{"count":111,"fetchedAt":112,"source":102},1,"2026-07-31T09:12:39.780Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Robert Ramin Kamfar","REIT - Residential",100,"2022-09-28","US","NY","New York City","https:\u002F\u002Fbluerock.com\u002Fbluerock-homes-trust",0.45,"8.05-14.5","2026-07-19T08:04:33.443Z",{"count":111,"fetchedAt":112,"source":102},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":111,"fetchedAt":112,"source":102},{"data":132,"meta":1242},{"congressTrades":133,"insiderTrades":134,"priceHistory":139,"ticker":32},[],[135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,396,398,401,404,407,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,475,478,481,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,561,564,567,570,573,576,579,581,584,587,589,592,594,597,600,602,604,607,609,612,614,616,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,708,711,713,715,718,721,724,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,804,806,809,812,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,860,862,864,867,870,872,875,878,881,884,887,890,893,896,899,901,903,905,908,911,913,916,919,922,925,928,931,934,936,938,940,943,946,948,950,953,956,959,962,965,968,971,973,976,979,982,985,988,990,992,995,998,1000,1002,1004,1007,1010,1013,1014,1016,1018,1020,1022,1025,1028,1031,1034,1035,1038,1040,1043,1046,1049,1052,1055,1057,1060,1063,1065,1068,1071,1074,1077,1080,1082,1084,1086,1088,1090,1093,1096,1098,1100,1103,1106,1109,1111,1114,1117,1119,1122,1124,1127,1130,1133,1136,1138,1140,1143,1146,1148,1150,1153,1154,1157,1159,1162,1165,1168,1170,1172,1174,1176,1178,1181,1184,1186,1189,1192,1194,1196,1199,1201,1203,1206,1208,1211,1214,1217,1219,1222,1225,1227,1230,1232,1235,1237,1240],{"date":141,"close":142},"2022-09-30",20.25,{"date":144,"close":145},"2022-10-07",22.600000381469727,{"date":147,"close":148},"2022-10-14",23.799999237060547,{"date":150,"close":151},"2022-10-21",24.350000381469727,{"date":153,"close":154},"2022-10-28",26.59000015258789,{"date":156,"close":157},"2022-11-04",22.459999084472656,{"date":159,"close":160},"2022-11-11",23.280000686645508,{"date":162,"close":163},"2022-11-18",24.59000015258789,{"date":165,"close":166},"2022-11-25",25.510000228881836,{"date":168,"close":169},"2022-12-02",24.790000915527344,{"date":171,"close":172},"2022-12-09",23.360000610351562,{"date":174,"close":175},"2022-12-16",22.059999465942383,{"date":177,"close":178},"2022-12-23",21.469999313354492,{"date":180,"close":181},"2022-12-30",21.309999465942383,{"date":183,"close":184},"2023-01-06",21.84000015258789,{"date":186,"close":187},"2023-01-13",21.81999969482422,{"date":189,"close":190},"2023-01-20",22,{"date":192,"close":193},"2023-01-27",21.6200008392334,{"date":195,"close":196},"2023-02-03",22.84000015258789,{"date":198,"close":199},"2023-02-10",20.200000762939453,{"date":201,"close":190},"2023-02-17",{"date":203,"close":204},"2023-02-24",21,{"date":206,"close":207},"2023-03-03",21.020000457763672,{"date":209,"close":210},"2023-03-10",18.510000228881836,{"date":212,"close":213},"2023-03-17",16.670000076293945,{"date":215,"close":216},"2023-03-24",17.510000228881836,{"date":218,"close":219},"2023-03-31",19.81999969482422,{"date":221,"close":222},"2023-04-06",18.40999984741211,{"date":224,"close":225},"2023-04-14",17.520000457763672,{"date":227,"close":228},"2023-04-21",18.84000015258789,{"date":230,"close":231},"2023-04-28",19.760000228881836,{"date":233,"close":234},"2023-05-05",18.100000381469727,{"date":236,"close":237},"2023-05-12",16.399999618530273,{"date":239,"close":240},"2023-05-19",17.940000534057617,{"date":242,"close":243},"2023-05-26",15.9399995803833,{"date":245,"close":246},"2023-06-02",15.90999984741211,{"date":248,"close":249},"2023-06-09",16.059999465942383,{"date":251,"close":252},"2023-06-16",16.93000030517578,{"date":254,"close":255},"2023-06-23",15.680000305175781,{"date":257,"close":258},"2023-06-30",16.139999389648438,{"date":260,"close":261},"2023-07-07",16.200000762939453,{"date":263,"close":264},"2023-07-14",16.190000534057617,{"date":266,"close":267},"2023-07-21",16.06999969482422,{"date":269,"close":270},"2023-07-28",16.18000030517578,{"date":272,"close":273},"2023-08-04",16.540000915527344,{"date":275,"close":255},"2023-08-11",{"date":277,"close":278},"2023-08-18",14.25,{"date":280,"close":281},"2023-08-25",13.109999656677246,{"date":283,"close":284},"2023-09-01",13.699999809265137,{"date":286,"close":287},"2023-09-08",14.630000114440918,{"date":289,"close":290},"2023-09-15",13.229999542236328,{"date":292,"close":293},"2023-09-22",13.850000381469727,{"date":295,"close":296},"2023-09-29",12.920000076293945,{"date":298,"close":299},"2023-10-06",13.609999656677246,{"date":301,"close":302},"2023-10-13",13.100000381469727,{"date":304,"close":305},"2023-10-20",12.739999771118164,{"date":307,"close":308},"2023-10-27",13.420000076293945,{"date":310,"close":311},"2023-11-03",14.479999542236328,{"date":313,"close":314},"2023-11-10",13.819999694824219,{"date":316,"close":317},"2023-11-17",14.510000228881836,{"date":319,"close":320},"2023-11-24",14.704999923706055,{"date":322,"close":323},"2023-12-01",14.470000267028809,{"date":325,"close":326},"2023-12-08",14.6899995803833,{"date":328,"close":329},"2023-12-15",13.649999618530273,{"date":331,"close":332},"2023-12-22",15.5,{"date":334,"close":335},"2023-12-29",13.989999771118164,{"date":337,"close":338},"2024-01-05",14.3100004196167,{"date":340,"close":311},"2024-01-12",{"date":342,"close":343},"2024-01-19",14.475000381469727,{"date":345,"close":346},"2024-01-26",13.770000457763672,{"date":348,"close":349},"2024-02-02",14.399999618530273,{"date":351,"close":352},"2024-02-09",14.170000076293945,{"date":354,"close":355},"2024-02-16",13.369999885559082,{"date":357,"close":358},"2024-02-23",14.729999542236328,{"date":360,"close":361},"2024-03-01",14.800000190734863,{"date":363,"close":364},"2024-03-08",15.010000228881836,{"date":366,"close":264},"2024-03-15",{"date":368,"close":369},"2024-03-22",16.940000534057617,{"date":371,"close":372},"2024-03-28",16.969999313354492,{"date":374,"close":375},"2024-04-05",16.444000244140625,{"date":377,"close":378},"2024-04-12",16.350000381469727,{"date":380,"close":381},"2024-04-19",16.75,{"date":383,"close":384},"2024-04-26",17.200000762939453,{"date":386,"close":387},"2024-05-03",17.25,{"date":389,"close":390},"2024-05-10",17.3700008392334,{"date":392,"close":393},"2024-05-17",17.5,{"date":395,"close":387},"2024-05-24",{"date":397,"close":381},"2024-05-31",{"date":399,"close":400},"2024-06-07",17.540000915527344,{"date":402,"close":403},"2024-06-14",17.639999389648438,{"date":405,"close":406},"2024-06-21",17.979999542236328,{"date":408,"close":393},"2024-06-28",{"date":410,"close":411},"2024-07-05",17.84000015258789,{"date":413,"close":414},"2024-07-12",18.18000030517578,{"date":416,"close":417},"2024-07-19",17.68000030517578,{"date":419,"close":420},"2024-07-26",18.700000762939453,{"date":422,"close":423},"2024-08-02",18.670000076293945,{"date":425,"close":426},"2024-08-09",18.889999389648438,{"date":428,"close":393},"2024-08-16",{"date":430,"close":431},"2024-08-23",16.149999618530273,{"date":433,"close":434},"2024-08-30",15.529999732971191,{"date":436,"close":437},"2024-09-06",14.789999961853027,{"date":439,"close":440},"2024-09-13",13.979999542236328,{"date":442,"close":443},"2024-09-20",14.8100004196167,{"date":445,"close":446},"2024-09-27",14.75,{"date":448,"close":449},"2024-10-04",16.06599998474121,{"date":451,"close":452},"2024-10-11",16,{"date":454,"close":455},"2024-10-18",15.40999984741211,{"date":457,"close":458},"2024-10-25",14.652999877929688,{"date":460,"close":278},"2024-11-01",{"date":462,"close":463},"2024-11-08",14.149999618530273,{"date":465,"close":466},"2024-11-15",14.050000190734863,{"date":468,"close":469},"2024-11-22",13.960000038146973,{"date":471,"close":472},"2024-11-29",14.180000305175781,{"date":474,"close":317},"2024-12-06",{"date":476,"close":477},"2024-12-13",13.90999984741211,{"date":479,"close":480},"2024-12-20",13.670000076293945,{"date":482,"close":290},"2024-12-27",{"date":484,"close":281},"2025-01-03",{"date":486,"close":487},"2025-01-10",13.319999694824219,{"date":489,"close":490},"2025-01-17",12.399999618530273,{"date":492,"close":493},"2025-01-24",11.850000381469727,{"date":495,"close":496},"2025-01-31",11.609999656677246,{"date":498,"close":499},"2025-02-07",11.300000190734863,{"date":501,"close":502},"2025-02-14",11.569999694824219,{"date":504,"close":505},"2025-02-21",11.559000015258789,{"date":507,"close":508},"2025-02-28",11.529999732971191,{"date":510,"close":511},"2025-03-07",11.899999618530273,{"date":513,"close":514},"2025-03-14",12.380000114440918,{"date":516,"close":517},"2025-03-21",12.079999923706055,{"date":519,"close":520},"2025-03-28",11.619999885559082,{"date":522,"close":523},"2025-04-04",11,{"date":525,"close":526},"2025-04-11",10.300000190734863,{"date":528,"close":529},"2025-04-17",9.894000053405762,{"date":531,"close":532},"2025-04-25",10.182000160217285,{"date":534,"close":535},"2025-05-02",10.239999771118164,{"date":537,"close":538},"2025-05-09",10.199999809265137,{"date":540,"close":526},"2025-05-16",{"date":542,"close":543},"2025-05-23",10.390000343322754,{"date":545,"close":546},"2025-05-30",10.319999694824219,{"date":548,"close":549},"2025-06-06",12.699999809265137,{"date":551,"close":552},"2025-06-13",12.687000274658203,{"date":554,"close":555},"2025-06-20",12.75,{"date":557,"close":558},"2025-06-27",12.199999809265137,{"date":560,"close":305},"2025-07-03",{"date":562,"close":563},"2025-07-11",13.289999961853027,{"date":565,"close":566},"2025-07-18",14.09000015258789,{"date":568,"close":569},"2025-07-25",13.5,{"date":571,"close":572},"2025-07-28",14.449999809265137,{"date":574,"close":575},"2025-07-29",14.369999885559082,{"date":577,"close":578},"2025-07-30",14.350000381469727,{"date":580,"close":466},"2025-07-31",{"date":582,"close":583},"2025-08-01",13.984000205993652,{"date":585,"close":586},"2025-08-04",13.789999961853027,{"date":588,"close":586},"2025-08-05",{"date":590,"close":591},"2025-08-06",13.45300006866455,{"date":593,"close":555},"2025-08-07",{"date":595,"close":596},"2025-08-08",13.54699993133545,{"date":598,"close":599},"2025-08-11",13.569999694824219,{"date":601,"close":487},"2025-08-12",{"date":603,"close":487},"2025-08-13",{"date":605,"close":606},"2025-08-14",13.085000038146973,{"date":608,"close":606},"2025-08-15",{"date":610,"close":611},"2025-08-18",12.760000228881836,{"date":613,"close":555},"2025-08-19",{"date":615,"close":555},"2025-08-20",{"date":617,"close":555},"2025-08-21",{"date":619,"close":620},"2025-08-22",13.199999809265137,{"date":622,"close":623},"2025-08-25",12.83899974822998,{"date":625,"close":626},"2025-08-26",13.081000328063965,{"date":628,"close":629},"2025-08-27",13.449999809265137,{"date":631,"close":632},"2025-08-28",12.770000457763672,{"date":634,"close":635},"2025-08-29",12.975000381469727,{"date":637,"close":638},"2025-09-02",12.979999542236328,{"date":640,"close":641},"2025-09-03",13.079999923706055,{"date":643,"close":644},"2025-09-04",12.928999900817871,{"date":646,"close":647},"2025-09-05",12.779999732971191,{"date":649,"close":650},"2025-09-08",12.789999961853027,{"date":652,"close":653},"2025-09-09",12.97700023651123,{"date":655,"close":647},"2025-09-10",{"date":657,"close":658},"2025-09-11",12.40999984741211,{"date":660,"close":661},"2025-09-12",12.25,{"date":663,"close":664},"2025-09-15",12.607000350952148,{"date":666,"close":667},"2025-09-16",12.402999877929688,{"date":669,"close":670},"2025-09-17",11.600000381469727,{"date":672,"close":523},"2025-09-18",{"date":674,"close":675},"2025-09-19",11.460000038146973,{"date":677,"close":678},"2025-09-22",11.399999618530273,{"date":680,"close":681},"2025-09-23",11.3100004196167,{"date":683,"close":684},"2025-09-24",11.5600004196167,{"date":686,"close":687},"2025-09-25",11.430000305175781,{"date":689,"close":690},"2025-09-26",11.427000045776367,{"date":692,"close":693},"2025-09-29",11.704999923706055,{"date":695,"close":696},"2025-09-30",11.979999542236328,{"date":698,"close":699},"2025-10-01",11.819999694824219,{"date":701,"close":702},"2025-10-02",11.857999801635742,{"date":704,"close":705},"2025-10-03",11.970000267028809,{"date":707,"close":493},"2025-10-06",{"date":709,"close":710},"2025-10-07",11.635000228881836,{"date":712,"close":675},"2025-10-08",{"date":714,"close":499},"2025-10-09",{"date":716,"close":717},"2025-10-10",10.960000038146973,{"date":719,"close":720},"2025-10-13",11.10099983215332,{"date":722,"close":723},"2025-10-14",10.899999618530273,{"date":725,"close":723},"2025-10-15",{"date":727,"close":728},"2025-10-16",10.800000190734863,{"date":730,"close":731},"2025-10-17",10.5600004196167,{"date":733,"close":734},"2025-10-20",10.600000381469727,{"date":736,"close":737},"2025-10-21",10.399999618530273,{"date":739,"close":740},"2025-10-22",9.710000038146973,{"date":742,"close":743},"2025-10-23",9.75,{"date":745,"close":746},"2025-10-24",9.8100004196167,{"date":748,"close":749},"2025-10-27",9.899999618530273,{"date":751,"close":752},"2025-10-28",9.892999649047852,{"date":754,"close":746},"2025-10-29",{"date":756,"close":757},"2025-10-30",9.989999771118164,{"date":759,"close":760},"2025-10-31",9.84000015258789,{"date":762,"close":763},"2025-11-03",9.479999542236328,{"date":765,"close":766},"2025-11-04",9.489999771118164,{"date":768,"close":769},"2025-11-05",9.319999694824219,{"date":771,"close":772},"2025-11-06",9.350000381469727,{"date":774,"close":775},"2025-11-07",9.510000228881836,{"date":777,"close":772},"2025-11-10",{"date":779,"close":780},"2025-11-11",9.40999984741211,{"date":782,"close":783},"2025-11-12",9.5,{"date":785,"close":786},"2025-11-13",9.180000305175781,{"date":788,"close":789},"2025-11-14",9.010000228881836,{"date":791,"close":792},"2025-11-17",9.079999923706055,{"date":794,"close":795},"2025-11-18",9.149999618530273,{"date":797,"close":798},"2025-11-19",9,{"date":800,"close":801},"2025-11-20",9.210000038146973,{"date":803,"close":798},"2025-11-21",{"date":805,"close":772},"2025-11-24",{"date":807,"close":808},"2025-11-25",9.270000457763672,{"date":810,"close":811},"2025-11-26",9.496000289916992,{"date":813,"close":783},"2025-11-28",{"date":815,"close":816},"2025-12-01",9.25,{"date":818,"close":819},"2025-12-02",9.640000343322754,{"date":821,"close":822},"2025-12-03",9.600000381469727,{"date":824,"close":825},"2025-12-04",9.4350004196167,{"date":827,"close":825},"2025-12-05",{"date":829,"close":830},"2025-12-08",8.680000305175781,{"date":832,"close":833},"2025-12-09",8.90999984741211,{"date":835,"close":836},"2025-12-10",8.300000190734863,{"date":838,"close":839},"2025-12-11",8.510000228881836,{"date":841,"close":842},"2025-12-12",8.460000038146973,{"date":844,"close":845},"2025-12-15",8.890000343322754,{"date":847,"close":848},"2025-12-16",8.979999542236328,{"date":850,"close":851},"2025-12-17",8.789999961853027,{"date":853,"close":854},"2025-12-18",8.390000343322754,{"date":856,"close":857},"2025-12-19",8.949999809265137,{"date":859,"close":798},"2025-12-22",{"date":861,"close":783},"2025-12-23",{"date":863,"close":538},"2025-12-24",{"date":865,"close":866},"2025-12-26",11.34000015258789,{"date":868,"close":869},"2025-12-29",11.890000343322754,{"date":871,"close":670},"2025-12-30",{"date":873,"close":874},"2025-12-31",10.670000076293945,{"date":876,"close":877},"2026-01-02",11.53499984741211,{"date":879,"close":880},"2026-01-05",10.579999923706055,{"date":882,"close":883},"2026-01-06",10.25,{"date":885,"close":886},"2026-01-07",10.220000267028809,{"date":888,"close":889},"2026-01-08",10.210000038146973,{"date":891,"close":892},"2026-01-09",10,{"date":894,"close":895},"2026-01-12",9.890000343322754,{"date":897,"close":898},"2026-01-13",9.800000190734863,{"date":900,"close":822},"2026-01-14",{"date":902,"close":895},"2026-01-15",{"date":904,"close":760},"2026-01-16",{"date":906,"close":907},"2026-01-20",9.829999923706055,{"date":909,"close":910},"2026-01-21",9.720000267028809,{"date":912,"close":775},"2026-01-22",{"date":914,"close":915},"2026-01-23",9.15999984741211,{"date":917,"close":918},"2026-01-26",9.300000190734863,{"date":920,"close":921},"2026-01-27",8.989999771118164,{"date":923,"close":924},"2026-01-28",9.069999694824219,{"date":926,"close":927},"2026-01-29",9.095000267028809,{"date":929,"close":930},"2026-01-30",8.699999809265137,{"date":932,"close":933},"2026-02-02",9.244999885559082,{"date":935,"close":798},"2026-02-03",{"date":937,"close":798},"2026-02-04",{"date":939,"close":798},"2026-02-05",{"date":941,"close":942},"2026-02-06",8.869999885559082,{"date":944,"close":945},"2026-02-09",8.92199993133545,{"date":947,"close":789},"2026-02-10",{"date":949,"close":763},"2026-02-11",{"date":951,"close":952},"2026-02-12",8.920000076293945,{"date":954,"close":955},"2026-02-13",8.960000038146973,{"date":957,"close":958},"2026-02-17",10.819999694824219,{"date":960,"close":961},"2026-02-18",11.739999771118164,{"date":963,"close":964},"2026-02-19",11.359999656677246,{"date":966,"close":967},"2026-02-20",11.449999809265137,{"date":969,"close":970},"2026-02-23",11.010000228881836,{"date":972,"close":723},"2026-02-24",{"date":974,"close":975},"2026-02-25",10.5,{"date":977,"close":978},"2026-02-26",10.244999885559082,{"date":980,"close":981},"2026-02-27",10.100000381469727,{"date":983,"close":984},"2026-03-02",10.569999694824219,{"date":986,"close":987},"2026-03-03",11.699999809265137,{"date":989,"close":675},"2026-03-04",{"date":991,"close":967},"2026-03-05",{"date":993,"close":994},"2026-03-06",10.649999618530273,{"date":996,"close":997},"2026-03-09",10.369999885559082,{"date":999,"close":883},"2026-03-10",{"date":1001,"close":523},"2026-03-11",{"date":1003,"close":734},"2026-03-12",{"date":1005,"close":1006},"2026-03-13",10.510000228881836,{"date":1008,"close":1009},"2026-03-16",10.010000228881836,{"date":1011,"close":1012},"2026-03-17",10.460000038146973,{"date":70,"close":981},{"date":78,"close":1015},10.75,{"date":60,"close":1017},11.09000015258789,{"date":1019,"close":496},"2026-03-23",{"date":1021,"close":558},"2026-03-24",{"date":1023,"close":1024},"2026-03-25",12.085000038146973,{"date":1026,"close":1027},"2026-03-26",11.734999656677246,{"date":1029,"close":1030},"2026-03-27",11.800000190734863,{"date":1032,"close":1033},"2026-03-30",11.357000350952148,{"date":109,"close":964},{"date":1036,"close":1037},"2026-04-01",11.425000190734863,{"date":1039,"close":678},"2026-04-02",{"date":1041,"close":1042},"2026-04-06",11.260000228881836,{"date":1044,"close":1045},"2026-04-07",11.100000381469727,{"date":1047,"close":1048},"2026-04-08",10.710000038146973,{"date":1050,"close":1051},"2026-04-09",11.15999984741211,{"date":1053,"close":1054},"2026-04-10",11.239999771118164,{"date":1056,"close":1017},"2026-04-13",{"date":1058,"close":1059},"2026-04-14",11.020000457763672,{"date":1061,"close":1062},"2026-04-15",10.673999786376953,{"date":1064,"close":964},"2026-04-16",{"date":1066,"close":1067},"2026-04-17",11.21399974822998,{"date":1069,"close":1070},"2026-04-20",11.208999633789062,{"date":1072,"close":1073},"2026-04-21",11.350000381469727,{"date":1075,"close":1076},"2026-04-22",11.329999923706055,{"date":1078,"close":1079},"2026-04-23",11.289999961853027,{"date":1081,"close":1017},"2026-04-24",{"date":1083,"close":523},"2026-04-27",{"date":1085,"close":970},"2026-04-28",{"date":1087,"close":970},"2026-04-29",{"date":1089,"close":1006},"2026-04-30",{"date":1091,"close":1092},"2026-05-01",10.53499984741211,{"date":1094,"close":1095},"2026-05-04",10.59000015258789,{"date":1097,"close":523},"2026-05-05",{"date":1099,"close":731},"2026-05-06",{"date":1101,"close":1102},"2026-05-07",11.0600004196167,{"date":1104,"close":1105},"2026-05-08",10.944999694824219,{"date":1107,"close":1108},"2026-05-11",11.489999771118164,{"date":1110,"close":1076},"2026-05-12",{"date":1112,"close":1113},"2026-05-13",10.829999923706055,{"date":1115,"close":1116},"2026-05-14",10.850000381469727,{"date":1118,"close":1006},"2026-05-15",{"date":1120,"close":1121},"2026-05-18",10.755000114440918,{"date":1123,"close":1121},"2026-05-19",{"date":1125,"close":1126},"2026-05-20",10.885000228881836,{"date":1128,"close":1129},"2026-05-21",10.550000190734863,{"date":1131,"close":1132},"2026-05-22",10.619999885559082,{"date":1134,"close":1135},"2026-05-26",10.505000114440918,{"date":1137,"close":543},"2026-05-27",{"date":1139,"close":749},"2026-05-28",{"date":1141,"close":1142},"2026-05-29",9.960000038146973,{"date":1144,"close":1145},"2026-06-01",10.359999656677246,{"date":1147,"close":892},"2026-06-02",{"date":1149,"close":892},"2026-06-03",{"date":1151,"close":1152},"2026-06-04",10.119999885559082,{"date":46,"close":743},{"date":1155,"close":1156},"2026-06-08",9.944999694824219,{"date":1158,"close":1009},"2026-06-09",{"date":1160,"close":1161},"2026-06-10",9.329999923706055,{"date":1163,"close":1164},"2026-06-11",9.545000076293945,{"date":1166,"close":1167},"2026-06-12",9.359999656677246,{"date":1169,"close":816},"2026-06-15",{"date":1171,"close":1152},"2026-06-16",{"date":1173,"close":749},"2026-06-17",{"date":1175,"close":792},"2026-06-18",{"date":1177,"close":766},"2026-06-22",{"date":1179,"close":1180},"2026-06-23",9.460000038146973,{"date":1182,"close":1183},"2026-06-24",9.399999618530273,{"date":1185,"close":798},"2026-06-25",{"date":1187,"close":1188},"2026-06-26",9.100000381469727,{"date":1190,"close":1191},"2026-06-29",9.239999771118164,{"date":1193,"close":798},"2026-06-30",{"date":1195,"close":792},"2026-07-01",{"date":1197,"close":1198},"2026-07-02",9.430000305175781,{"date":1200,"close":1161},"2026-07-06",{"date":1202,"close":1188},"2026-07-07",{"date":1204,"close":1205},"2026-07-08",9.093000411987305,{"date":1207,"close":942},"2026-07-09",{"date":1209,"close":1210},"2026-07-10",8.942999839782715,{"date":1212,"close":1213},"2026-07-13",8.895000457763672,{"date":1215,"close":1216},"2026-07-14",8.779999732971191,{"date":1218,"close":848},"2026-07-15",{"date":1220,"close":1221},"2026-07-16",8.800000190734863,{"date":1223,"close":1224},"2026-07-17",8.600000381469727,{"date":1226,"close":839},"2026-07-20",{"date":1228,"close":1229},"2026-07-21",8.4399995803833,{"date":1231,"close":1229},"2026-07-22",{"date":1233,"close":1234},"2026-07-23",8.359999656677246,{"date":1236,"close":1234},"2026-07-24",{"date":1238,"close":1239},"2026-07-27",8.529999732971191,{"date":107,"close":1241},8.289999961853027,{"count":111,"fetchedAt":1243,"source":102},"2026-07-31T09:12:39.787Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1245},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489159742]