[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BHP":25,"$fqwQOEiZRWmZGESsv_n74DOdXPX1aRgAdnwM6QZq7vew":26,"ticker-mcap-BHP":108,"ticker-profile-BHP":114,"ticker-earnings-BHP":128,"ticker-congress-BHP":133,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":84,"relatedTickers":85},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"811809","BHP Group Ltd","Mining","BHP",[34,48,58,69,72,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T00:19:23.000Z","0001193125-26-365617-0","4","2026-08-21","Stone Emma Kate","Group Financial Controller","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115340\u002F000119312526365617\u002F0001193125-26-365617-index.htm",7774,11490,"C","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001193125-26-365617-1",46.57,6774,4716,315465.18,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"2026-07-06T10:15:30.000Z","0001193125-26-295494-0",40.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115340\u002F000119312526295494\u002F0001193125-26-295494-index.htm",32,3684,1303.68,"A","2026-07-02","Stock award",{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":47},"0001193125-26-295494-1",3716,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":47},"2026-04-06T00:00:00.000Z","0001193125-26-143155-0",34.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115340\u002F000119312526143155\u002F0001193125-26-143155-index.htm",37,3615,1275.3899999999999,"2026-04-02",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":47},"0001193125-26-143155-1",3652,"mining",[86,89,92,95,98,101],{"ticker":87,"issuerName":88},"METC","Ramaco Resources, Inc.",{"ticker":90,"issuerName":91},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":93,"issuerName":94},"WTTR","Select Water Solutions, Inc.",{"ticker":96,"issuerName":97},"UUUU","ENERGY FUELS INC",{"ticker":99,"issuerName":100},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":102,"issuerName":103},"BTU","PEABODY ENERGY CORP",{"count":105,"fetchedAt":106,"source":107},6,"2026-08-31T17:04:57.234Z","sqlite",{"data":109,"meta":111},{"value":25,"quality":110,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":112,"fetchedAt":113,"source":107},1,"2026-08-31T17:04:57.235Z",{"data":115,"meta":127},{"ticker":32,"ceo":116,"industry":117,"fullTimeEmployees":118,"ipoDate":119,"country":120,"state":121,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Mike Henry","Industrial Materials",38962,"1980-03-17","AU","VIC","Melbourne","https:\u002F\u002Fwww.bhp.com",0.831,"49.23-93.83","2026-07-06T11:00:51.451Z",{"count":112,"fetchedAt":113,"source":107},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":112,"fetchedAt":132,"source":107},"2026-08-31T17:04:57.236Z",{"data":134,"meta":1496},{"congressTrades":135,"insiderTrades":136,"priceHistory":143,"ticker":32},[],[137,138,139,140,141,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":66,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":66,"transactionDate":80},[144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,771,774,777,780,783,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493],{"date":145,"close":146},"2021-09-03",56.208740234375,{"date":148,"close":149},"2021-09-10",54.29081344604492,{"date":151,"close":152},"2021-09-17",49.545047760009766,{"date":154,"close":155},"2021-09-24",48.64406967163086,{"date":157,"close":158},"2021-10-01",47.76984786987305,{"date":160,"close":161},"2021-10-08",49.116859436035156,{"date":163,"close":164},"2021-10-15",51.2756462097168,{"date":166,"close":167},"2021-10-22",50.597679138183594,{"date":169,"close":170},"2021-10-29",48.92060852050781,{"date":172,"close":173},"2021-11-05",47.65388107299805,{"date":175,"close":176},"2021-11-12",48.63514709472656,{"date":178,"close":179},"2021-11-19",46.70829772949219,{"date":181,"close":182},"2021-11-26",48.55486297607422,{"date":184,"close":185},"2021-12-03",48.62622833251953,{"date":187,"close":188},"2021-12-10",51.02587127685547,{"date":190,"close":191},"2021-12-17",51.98037338256836,{"date":193,"close":194},"2021-12-23",53.452274322509766,{"date":196,"close":197},"2021-12-31",53.83586120605469,{"date":199,"close":200},"2022-01-07",57.41302490234375,{"date":202,"close":203},"2022-01-14",59.741302490234375,{"date":205,"close":206},"2022-01-21",57.95718002319336,{"date":208,"close":209},"2022-01-28",57.243534088134766,{"date":211,"close":212},"2022-02-04",59.018733978271484,{"date":214,"close":215},"2022-02-11",61.471900939941406,{"date":217,"close":218},"2022-02-18",61.85548782348633,{"date":220,"close":221},"2022-02-25",59.82158660888672,{"date":223,"close":224},"2022-03-04",65.22747802734375,{"date":226,"close":227},"2022-03-11",61.1507568359375,{"date":229,"close":230},"2022-03-18",61.37377166748047,{"date":232,"close":233},"2022-03-25",67.20784759521484,{"date":235,"close":236},"2022-04-01",70.74040985107422,{"date":238,"close":239},"2022-04-08",69.2863540649414,{"date":241,"close":242},"2022-04-14",69.71453857421875,{"date":244,"close":245},"2022-04-22",60.65120315551758,{"date":247,"close":248},"2022-04-29",59.750221252441406,{"date":250,"close":251},"2022-05-06",58.74219512939453,{"date":253,"close":254},"2022-05-13",56.68153381347656,{"date":256,"close":257},"2022-05-20",60.053524017333984,{"date":259,"close":260},"2022-05-27",63.354148864746094,{"date":262,"close":263},"2022-06-03",67.0999984741211,{"date":265,"close":266},"2022-06-10",63.47999954223633,{"date":268,"close":269},"2022-06-17",57.7599983215332,{"date":271,"close":272},"2022-06-24",56.31999969482422,{"date":274,"close":275},"2022-07-01",54.130001068115234,{"date":277,"close":278},"2022-07-08",52.9900016784668,{"date":280,"close":281},"2022-07-15",49.27000045776367,{"date":283,"close":284},"2022-07-22",51.09000015258789,{"date":286,"close":287},"2022-07-29",55.040000915527344,{"date":289,"close":290},"2022-08-05",54.400001525878906,{"date":292,"close":293},"2022-08-12",55.7599983215332,{"date":295,"close":296},"2022-08-19",56.75,{"date":298,"close":299},"2022-08-26",58.880001068115234,{"date":301,"close":302},"2022-09-02",50.209999084472656,{"date":304,"close":305},"2022-09-09",53.34000015258789,{"date":307,"close":308},"2022-09-16",50.95000076293945,{"date":310,"close":311},"2022-09-23",48.869998931884766,{"date":313,"close":314},"2022-09-30",50.040000915527344,{"date":316,"close":317},"2022-10-07",51.18000030517578,{"date":319,"close":320},"2022-10-14",48.310001373291016,{"date":322,"close":323},"2022-10-21",50.2599983215332,{"date":325,"close":326},"2022-10-28",47.529998779296875,{"date":328,"close":329},"2022-11-04",53.040000915527344,{"date":331,"close":332},"2022-11-11",58.04999923706055,{"date":334,"close":335},"2022-11-18",58.7400016784668,{"date":337,"close":338},"2022-11-25",59.68000030517578,{"date":340,"close":341},"2022-12-02",63.43000030517578,{"date":343,"close":344},"2022-12-09",63.97999954223633,{"date":346,"close":347},"2022-12-16",61.18000030517578,{"date":349,"close":350},"2022-12-23",62.04999923706055,{"date":352,"close":350},"2022-12-30",{"date":354,"close":355},"2023-01-06",66.04000091552734,{"date":357,"close":358},"2023-01-13",69.27999877929688,{"date":360,"close":361},"2023-01-20",69.45999908447266,{"date":363,"close":364},"2023-01-27",69.87999725341797,{"date":366,"close":367},"2023-02-03",67.08000183105469,{"date":369,"close":370},"2023-02-10",65.9800033569336,{"date":372,"close":373},"2023-02-17",66.44000244140625,{"date":375,"close":376},"2023-02-24",60.43000030517578,{"date":378,"close":379},"2023-03-03",65.8499984741211,{"date":381,"close":382},"2023-03-10",60.11000061035156,{"date":384,"close":385},"2023-03-17",57.599998474121094,{"date":387,"close":388},"2023-03-24",58.150001525878906,{"date":390,"close":391},"2023-03-31",63.40999984741211,{"date":393,"close":394},"2023-04-06",59.959999084472656,{"date":396,"close":397},"2023-04-14",61.58000183105469,{"date":399,"close":400},"2023-04-21",58.75,{"date":402,"close":403},"2023-04-28",59.040000915527344,{"date":405,"close":406},"2023-05-05",60.790000915527344,{"date":408,"close":409},"2023-05-12",58.310001373291016,{"date":411,"close":412},"2023-05-19",58.529998779296875,{"date":414,"close":415},"2023-05-26",56.66999816894531,{"date":417,"close":418},"2023-06-02",58.720001220703125,{"date":420,"close":421},"2023-06-09",59.65999984741211,{"date":423,"close":424},"2023-06-16",63.16999816894531,{"date":426,"close":427},"2023-06-23",59.310001373291016,{"date":429,"close":430},"2023-06-30",59.66999816894531,{"date":432,"close":433},"2023-07-07",58.029998779296875,{"date":435,"close":436},"2023-07-14",62.099998474121094,{"date":438,"close":439},"2023-07-21",60.7400016784668,{"date":441,"close":442},"2023-07-28",61.33000183105469,{"date":444,"close":445},"2023-08-04",59.88999938964844,{"date":447,"close":448},"2023-08-11",58.959999084472656,{"date":450,"close":451},"2023-08-18",55.79999923706055,{"date":453,"close":454},"2023-08-25",55.209999084472656,{"date":456,"close":457},"2023-09-01",58.2599983215332,{"date":459,"close":460},"2023-09-08",54.9900016784668,{"date":462,"close":463},"2023-09-15",58.45000076293945,{"date":465,"close":296},"2023-09-22",{"date":467,"close":468},"2023-09-29",56.880001068115234,{"date":470,"close":471},"2023-10-06",56.95000076293945,{"date":473,"close":474},"2023-10-13",56.599998474121094,{"date":476,"close":477},"2023-10-20",54.849998474121094,{"date":479,"close":480},"2023-10-27",57.189998626708984,{"date":482,"close":483},"2023-11-03",59.119998931884766,{"date":485,"close":486},"2023-11-10",58.06999969482422,{"date":488,"close":489},"2023-11-17",60.90999984741211,{"date":491,"close":492},"2023-11-24",62.0099983215332,{"date":494,"close":495},"2023-12-01",62.939998626708984,{"date":497,"close":498},"2023-12-08",62.459999084472656,{"date":500,"close":501},"2023-12-15",65.79000091552734,{"date":503,"close":504},"2023-12-22",67.81999969482422,{"date":506,"close":507},"2023-12-29",68.30999755859375,{"date":509,"close":510},"2024-01-05",66.0199966430664,{"date":512,"close":513},"2024-01-12",63.2599983215332,{"date":515,"close":516},"2024-01-19",60.529998779296875,{"date":518,"close":519},"2024-01-26",61.959999084472656,{"date":521,"close":522},"2024-02-02",61.09000015258789,{"date":524,"close":525},"2024-02-09",60.18000030517578,{"date":527,"close":528},"2024-02-16",60.34000015258789,{"date":530,"close":409},"2024-02-23",{"date":532,"close":533},"2024-03-01",58.34000015258789,{"date":535,"close":536},"2024-03-08",57.29999923706055,{"date":538,"close":539},"2024-03-15",55.66999816894531,{"date":541,"close":542},"2024-03-22",57.040000915527344,{"date":544,"close":545},"2024-03-28",57.689998626708984,{"date":547,"close":548},"2024-04-05",57.65999984741211,{"date":550,"close":551},"2024-04-12",58.560001373291016,{"date":553,"close":554},"2024-04-19",58.119998931884766,{"date":556,"close":557},"2024-04-26",56.43000030517578,{"date":559,"close":560},"2024-05-03",56.2599983215332,{"date":562,"close":480},"2024-05-10",{"date":564,"close":565},"2024-05-17",61.470001220703125,{"date":567,"close":568},"2024-05-24",59.630001068115234,{"date":570,"close":571},"2024-05-31",59.529998779296875,{"date":573,"close":574},"2024-06-07",58.189998626708984,{"date":576,"close":577},"2024-06-14",56.83000183105469,{"date":579,"close":580},"2024-06-21",56.58000183105469,{"date":582,"close":583},"2024-06-28",57.09000015258789,{"date":585,"close":586},"2024-07-05",59.4900016784668,{"date":588,"close":589},"2024-07-12",59.27000045776367,{"date":591,"close":592},"2024-07-19",55.650001525878906,{"date":594,"close":595},"2024-07-26",55.380001068115234,{"date":597,"close":598},"2024-08-02",54.0099983215332,{"date":600,"close":601},"2024-08-09",53.7599983215332,{"date":603,"close":604},"2024-08-16",53.2400016784668,{"date":606,"close":607},"2024-08-23",55.189998626708984,{"date":609,"close":610},"2024-08-30",55.130001068115234,{"date":612,"close":613},"2024-09-06",51.38999938964844,{"date":615,"close":616},"2024-09-13",52.88999938964844,{"date":618,"close":619},"2024-09-20",53.790000915527344,{"date":621,"close":492},"2024-09-27",{"date":623,"close":624},"2024-10-04",60.56999969482422,{"date":626,"close":627},"2024-10-11",58.95000076293945,{"date":629,"close":630},"2024-10-18",57.119998931884766,{"date":632,"close":633},"2024-10-25",56.439998626708984,{"date":635,"close":636},"2024-11-01",55.939998626708984,{"date":638,"close":607},"2024-11-08",{"date":640,"close":641},"2024-11-15",51.84000015258789,{"date":643,"close":644},"2024-11-22",52.36000061035156,{"date":646,"close":647},"2024-11-29",52.650001525878906,{"date":649,"close":650},"2024-12-06",51.400001525878906,{"date":652,"close":653},"2024-12-13",51.66999816894531,{"date":655,"close":656},"2024-12-20",49.20000076293945,{"date":658,"close":659},"2024-12-27",49.209999084472656,{"date":661,"close":662},"2025-01-03",48.810001373291016,{"date":664,"close":665},"2025-01-10",48.540000915527344,{"date":667,"close":668},"2025-01-17",50.09000015258789,{"date":670,"close":671},"2025-01-24",49.869998931884766,{"date":673,"close":674},"2025-01-31",49.150001525878906,{"date":676,"close":677},"2025-02-07",50.349998474121094,{"date":679,"close":680},"2025-02-14",51.54999923706055,{"date":682,"close":683},"2025-02-21",51.439998626708984,{"date":685,"close":686},"2025-02-28",48.47999954223633,{"date":688,"close":689},"2025-03-07",50.15999984741211,{"date":691,"close":692},"2025-03-14",49.45000076293945,{"date":694,"close":674},"2025-03-21",{"date":696,"close":697},"2025-03-28",48.91999816894531,{"date":699,"close":700},"2025-04-04",42.06999969482422,{"date":702,"close":703},"2025-04-11",45.25,{"date":705,"close":706},"2025-04-17",46.4900016784668,{"date":708,"close":709},"2025-04-25",48.209999084472656,{"date":711,"close":712},"2025-05-02",48.83000183105469,{"date":714,"close":715},"2025-05-09",48.66999816894531,{"date":717,"close":718},"2025-05-16",50.5099983215332,{"date":720,"close":721},"2025-05-23",49.88999938964844,{"date":723,"close":724},"2025-05-30",48.9900016784668,{"date":726,"close":727},"2025-06-06",49.58000183105469,{"date":729,"close":730},"2025-06-13",48.54999923706055,{"date":732,"close":733},"2025-06-20",46.13999938964844,{"date":735,"close":736},"2025-06-27",48.619998931884766,{"date":738,"close":739},"2025-07-03",50.52000045776367,{"date":741,"close":742},"2025-07-11",52.08000183105469,{"date":744,"close":641},"2025-07-18",{"date":746,"close":747},"2025-07-25",53.150001525878906,{"date":749,"close":750},"2025-08-01",50.72999954223633,{"date":752,"close":753},"2025-08-08",52.86000061035156,{"date":755,"close":756},"2025-08-15",54.150001525878906,{"date":758,"close":759},"2025-08-22",55.95000076293945,{"date":761,"close":762},"2025-08-27",55.869998931884766,{"date":764,"close":765},"2025-08-28",56.119998931884766,{"date":767,"close":768},"2025-08-29",55.77000045776367,{"date":770,"close":539},"2025-09-02",{"date":772,"close":773},"2025-09-03",55.88999938964844,{"date":775,"close":776},"2025-09-04",55.54999923706055,{"date":778,"close":779},"2025-09-05",54.38999938964844,{"date":781,"close":782},"2025-09-08",54.20000076293945,{"date":784,"close":747},"2025-09-09",{"date":786,"close":787},"2025-09-10",53.25,{"date":789,"close":790},"2025-09-11",54.209999084472656,{"date":792,"close":793},"2025-09-12",54.06999969482422,{"date":795,"close":796},"2025-09-15",54.79999923706055,{"date":798,"close":799},"2025-09-16",54.11000061035156,{"date":801,"close":802},"2025-09-17",53.16999816894531,{"date":804,"close":805},"2025-09-18",52.18000030517578,{"date":807,"close":808},"2025-09-19",52.13999938964844,{"date":810,"close":747},"2025-09-22",{"date":812,"close":813},"2025-09-23",53.290000915527344,{"date":815,"close":816},"2025-09-24",53.5,{"date":818,"close":819},"2025-09-25",55.689998626708984,{"date":821,"close":822},"2025-09-26",54.7400016784668,{"date":824,"close":825},"2025-09-29",56.220001220703125,{"date":827,"close":828},"2025-09-30",55.75,{"date":830,"close":828},"2025-10-01",{"date":832,"close":833},"2025-10-02",55.5,{"date":835,"close":836},"2025-10-03",55.470001220703125,{"date":838,"close":839},"2025-10-06",55.970001220703125,{"date":841,"close":842},"2025-10-07",55.20000076293945,{"date":844,"close":845},"2025-10-08",56.060001373291016,{"date":847,"close":848},"2025-10-09",56.040000915527344,{"date":850,"close":851},"2025-10-10",53.619998931884766,{"date":853,"close":854},"2025-10-13",55.709999084472656,{"date":856,"close":857},"2025-10-14",56.41999816894531,{"date":859,"close":860},"2025-10-15",56.689998626708984,{"date":862,"close":863},"2025-10-16",56.279998779296875,{"date":865,"close":866},"2025-10-17",55.59000015258789,{"date":868,"close":869},"2025-10-20",56.79999923706055,{"date":871,"close":839},"2025-10-21",{"date":873,"close":874},"2025-10-22",55.790000915527344,{"date":876,"close":877},"2025-10-23",55.290000915527344,{"date":879,"close":880},"2025-10-24",55.619998931884766,{"date":882,"close":883},"2025-10-27",56.380001068115234,{"date":885,"close":886},"2025-10-28",57.130001068115234,{"date":888,"close":889},"2025-10-29",57.959999084472656,{"date":891,"close":892},"2025-10-30",57.2400016784668,{"date":894,"close":895},"2025-10-31",57.04999923706055,{"date":897,"close":898},"2025-11-03",56.150001525878906,{"date":900,"close":901},"2025-11-04",54.439998626708984,{"date":903,"close":904},"2025-11-05",55.5099983215332,{"date":906,"close":907},"2025-11-06",55.61000061035156,{"date":909,"close":910},"2025-11-07",55.15999984741211,{"date":912,"close":913},"2025-11-10",55.86000061035156,{"date":915,"close":768},"2025-11-11",{"date":917,"close":272},"2025-11-12",{"date":919,"close":759},"2025-11-13",{"date":921,"close":922},"2025-11-14",55.22999954223633,{"date":924,"close":925},"2025-11-17",54.59000015258789,{"date":927,"close":928},"2025-11-18",53.709999084472656,{"date":930,"close":931},"2025-11-19",53.470001220703125,{"date":933,"close":934},"2025-11-20",52.58000183105469,{"date":936,"close":937},"2025-11-21",53.08000183105469,{"date":939,"close":940},"2025-11-24",52.93000030517578,{"date":942,"close":943},"2025-11-25",53.68000030517578,{"date":945,"close":946},"2025-11-26",54.880001068115234,{"date":948,"close":949},"2025-11-28",54.72999954223633,{"date":951,"close":952},"2025-12-01",55.16999816894531,{"date":954,"close":955},"2025-12-02",56.27000045776367,{"date":957,"close":958},"2025-12-03",57.91999816894531,{"date":960,"close":961},"2025-12-04",58.970001220703125,{"date":963,"close":964},"2025-12-05",58.849998474121094,{"date":966,"close":533},"2025-12-08",{"date":968,"close":969},"2025-12-09",59.0099983215332,{"date":971,"close":516},"2025-12-10",{"date":973,"close":974},"2025-12-11",60.91999816894531,{"date":976,"close":977},"2025-12-12",59.63999938964844,{"date":979,"close":980},"2025-12-15",59.189998626708984,{"date":982,"close":983},"2025-12-16",58.619998931884766,{"date":985,"close":986},"2025-12-17",59.04999923706055,{"date":988,"close":589},"2025-12-18",{"date":990,"close":991},"2025-12-19",59.31999969482422,{"date":993,"close":994},"2025-12-22",60.77000045776367,{"date":996,"close":997},"2025-12-23",61.08000183105469,{"date":999,"close":1000},"2025-12-24",60.869998931884766,{"date":1002,"close":1003},"2025-12-26",61.88999938964844,{"date":1005,"close":1006},"2025-12-29",60.38999938964844,{"date":1008,"close":974},"2025-12-30",{"date":1010,"close":1011},"2025-12-31",60.369998931884766,{"date":1013,"close":1014},"2026-01-02",61.7599983215332,{"date":1016,"close":1017},"2026-01-05",63.13999938964844,{"date":1019,"close":1020},"2026-01-06",64.80000305175781,{"date":1022,"close":1023},"2026-01-07",63.86000061035156,{"date":1025,"close":1026},"2026-01-08",62.95000076293945,{"date":1028,"close":1029},"2026-01-09",61.720001220703125,{"date":1031,"close":1032},"2026-01-12",62.79999923706055,{"date":1034,"close":1035},"2026-01-13",63.9900016784668,{"date":1037,"close":510},"2026-01-14",{"date":1039,"close":1040},"2026-01-15",66.02999877929688,{"date":1042,"close":1043},"2026-01-16",64.86000061035156,{"date":1045,"close":1046},"2026-01-20",64.38999938964844,{"date":1048,"close":1049},"2026-01-21",65.61000061035156,{"date":1051,"close":1052},"2026-01-22",64.97000122070312,{"date":1054,"close":1055},"2026-01-23",67.5199966430664,{"date":1057,"close":1058},"2026-01-26",67.7699966430664,{"date":1060,"close":1061},"2026-01-27",70.48999786376953,{"date":1063,"close":1064},"2026-01-28",70.95999908447266,{"date":1066,"close":1067},"2026-01-29",72.16999816894531,{"date":1069,"close":1070},"2026-01-30",68.7300033569336,{"date":1072,"close":1073},"2026-02-02",69.38999938964844,{"date":1075,"close":1076},"2026-02-03",72.73999786376953,{"date":1078,"close":1079},"2026-02-04",72.22000122070312,{"date":1081,"close":1082},"2026-02-05",69.0999984741211,{"date":1084,"close":1085},"2026-02-06",69.63999938964844,{"date":1087,"close":1088},"2026-02-09",71.66999816894531,{"date":1090,"close":1091},"2026-02-10",72.3499984741211,{"date":1093,"close":1094},"2026-02-11",75.12999725341797,{"date":1096,"close":1097},"2026-02-12",72.76000213623047,{"date":1099,"close":1100},"2026-02-13",73.37999725341797,{"date":1102,"close":1103},"2026-02-17",74.29000091552734,{"date":1105,"close":1106},"2026-02-18",74.52999877929688,{"date":1108,"close":1109},"2026-02-19",75.06999969482422,{"date":1111,"close":1112},"2026-02-20",76.81999969482422,{"date":1114,"close":1115},"2026-02-23",78.01000213623047,{"date":1117,"close":1118},"2026-02-24",79.6500015258789,{"date":1120,"close":1121},"2026-02-25",81.68000030517578,{"date":1123,"close":1124},"2026-02-26",81.06999969482422,{"date":1126,"close":1127},"2026-02-27",81.56999969482422,{"date":1129,"close":1130},"2026-03-02",83.01000213623047,{"date":1132,"close":1133},"2026-03-03",78.33000183105469,{"date":1135,"close":1136},"2026-03-04",78.12999725341797,{"date":1138,"close":1139},"2026-03-05",75.5999984741211,{"date":1141,"close":1142},"2026-03-06",71.8499984741211,{"date":1144,"close":1145},"2026-03-09",72.88999938964844,{"date":1147,"close":1148},"2026-03-10",73.88999938964844,{"date":1150,"close":1151},"2026-03-11",73.3499984741211,{"date":1153,"close":1154},"2026-03-12",70.7699966430664,{"date":1156,"close":1157},"2026-03-13",68.73999786376953,{"date":1159,"close":1160},"2026-03-16",70.30999755859375,{"date":1162,"close":1163},"2026-03-17",70.4800033569336,{"date":1165,"close":1166},"2026-03-18",68.30000305175781,{"date":1168,"close":1169},"2026-03-19",67.37000274658203,{"date":1171,"close":1172},"2026-03-20",65.29000091552734,{"date":1174,"close":1175},"2026-03-23",68.20999908447266,{"date":1177,"close":1178},"2026-03-24",68.7699966430664,{"date":1180,"close":1181},"2026-03-25",70.01000213623047,{"date":1183,"close":1184},"2026-03-26",68.5,{"date":1186,"close":1187},"2026-03-27",69.5,{"date":1189,"close":1190},"2026-03-30",69.0199966430664,{"date":1192,"close":1076},"2026-03-31",{"date":1194,"close":1195},"2026-04-01",73.55999755859375,{"date":80,"close":1197},73.23999786376953,{"date":1199,"close":1200},"2026-04-06",72.79000091552734,{"date":1202,"close":1203},"2026-04-07",73.30999755859375,{"date":1205,"close":1206},"2026-04-08",76.95999908447266,{"date":1208,"close":1209},"2026-04-09",77.2300033569336,{"date":1211,"close":1212},"2026-04-10",76.80999755859375,{"date":1214,"close":1215},"2026-04-13",78.0999984741211,{"date":1217,"close":1218},"2026-04-14",79.16999816894531,{"date":1220,"close":1221},"2026-04-15",79.47000122070312,{"date":1223,"close":1221},"2026-04-16",{"date":1225,"close":1226},"2026-04-17",80.44999694824219,{"date":1228,"close":1229},"2026-04-20",79.58999633789062,{"date":1231,"close":1232},"2026-04-21",77.69000244140625,{"date":1234,"close":1235},"2026-04-22",80.55999755859375,{"date":1237,"close":1238},"2026-04-23",79.83999633789062,{"date":1240,"close":1241},"2026-04-24",79.81999969482422,{"date":1243,"close":1238},"2026-04-27",{"date":1245,"close":1246},"2026-04-28",78.12000274658203,{"date":1248,"close":1249},"2026-04-29",77.05999755859375,{"date":1251,"close":1252},"2026-04-30",79.30000305175781,{"date":1254,"close":1255},"2026-05-01",79.05999755859375,{"date":1257,"close":1258},"2026-05-04",77.87000274658203,{"date":1260,"close":1261},"2026-05-05",79.23999786376953,{"date":1263,"close":1264},"2026-05-06",84.33000183105469,{"date":1266,"close":1267},"2026-05-07",82.55000305175781,{"date":1269,"close":1270},"2026-05-08",84.72000122070312,{"date":1272,"close":1273},"2026-05-11",87.6500015258789,{"date":1275,"close":1276},"2026-05-12",88.31999969482422,{"date":1278,"close":1279},"2026-05-13",90.80999755859375,{"date":1281,"close":1282},"2026-05-14",88.93000030517578,{"date":1284,"close":1285},"2026-05-15",84.4000015258789,{"date":1287,"close":1288},"2026-05-18",84.0199966430664,{"date":1290,"close":1291},"2026-05-19",81.87000274658203,{"date":1293,"close":1294},"2026-05-20",83.55000305175781,{"date":1296,"close":1297},"2026-05-21",84.94000244140625,{"date":1299,"close":1300},"2026-05-22",84.5999984741211,{"date":1302,"close":1303},"2026-05-26",86.48999786376953,{"date":1305,"close":1306},"2026-05-27",87.83000183105469,{"date":1308,"close":1309},"2026-05-28",87.80000305175781,{"date":1311,"close":1312},"2026-05-29",88.91000366210938,{"date":1314,"close":1315},"2026-06-01",91.22000122070312,{"date":1317,"close":1318},"2026-06-02",93.1500015258789,{"date":1320,"close":1321},"2026-06-03",90.8499984741211,{"date":1323,"close":1324},"2026-06-04",88.77999877929688,{"date":1326,"close":1327},"2026-06-05",82.72000122070312,{"date":1329,"close":1330},"2026-06-08",83.69999694824219,{"date":1332,"close":1333},"2026-06-09",84.7300033569336,{"date":1335,"close":1336},"2026-06-10",82.94999694824219,{"date":1338,"close":1339},"2026-06-11",88,{"date":1341,"close":1342},"2026-06-12",90.81999969482422,{"date":1344,"close":1345},"2026-06-15",92.12999725341797,{"date":1347,"close":1348},"2026-06-16",92.51000213623047,{"date":1350,"close":1351},"2026-06-17",90.36000061035156,{"date":1353,"close":1354},"2026-06-18",87.87000274658203,{"date":1356,"close":1357},"2026-06-22",85.77999877929688,{"date":1359,"close":1360},"2026-06-23",82.25,{"date":1362,"close":1363},"2026-06-24",80.72000122070312,{"date":1365,"close":1366},"2026-06-25",81.16000366210938,{"date":1368,"close":1369},"2026-06-26",81.0199966430664,{"date":1371,"close":1372},"2026-06-29",81.73999786376953,{"date":1374,"close":1375},"2026-06-30",83.30999755859375,{"date":1377,"close":1378},"2026-07-01",82.22000122070312,{"date":67,"close":1380},83.33000183105469,{"date":1382,"close":1383},"2026-07-06",83.63999938964844,{"date":1385,"close":1386},"2026-07-07",80.2300033569336,{"date":1388,"close":1389},"2026-07-08",78.30000305175781,{"date":1391,"close":1392},"2026-07-09",79.91000366210938,{"date":1394,"close":1121},"2026-07-10",{"date":1396,"close":1397},"2026-07-13",81.37000274658203,{"date":1399,"close":1400},"2026-07-14",84.3499984741211,{"date":1402,"close":1403},"2026-07-15",85.4800033569336,{"date":1405,"close":1406},"2026-07-16",80.70999908447266,{"date":1408,"close":1409},"2026-07-17",80.63999938964844,{"date":1411,"close":1412},"2026-07-20",80.48999786376953,{"date":1414,"close":1415},"2026-07-21",83.44999694824219,{"date":1417,"close":1418},"2026-07-22",84.54000091552734,{"date":1420,"close":1421},"2026-07-23",83.6500015258789,{"date":1423,"close":1424},"2026-07-27",83.93000030517578,{"date":1426,"close":1427},"2026-07-28",83.79000091552734,{"date":1429,"close":1430},"2026-07-29",83.11000061035156,{"date":1432,"close":1433},"2026-07-30",85.9000015258789,{"date":1435,"close":1436},"2026-07-31",84.48999786376953,{"date":1438,"close":1439},"2026-08-03",83.5,{"date":1441,"close":1442},"2026-08-04",87.45999908447266,{"date":1444,"close":1445},"2026-08-05",89.37999725341797,{"date":1447,"close":1448},"2026-08-06",87.9000015258789,{"date":1450,"close":1451},"2026-08-07",90.41000366210938,{"date":1453,"close":1454},"2026-08-10",90.61000061035156,{"date":1456,"close":1457},"2026-08-11",90.0199966430664,{"date":1459,"close":1460},"2026-08-12",90.12000274658203,{"date":1462,"close":1463},"2026-08-13",87.2300033569336,{"date":1465,"close":1466},"2026-08-14",86.77999877929688,{"date":1468,"close":1469},"2026-08-17",88.37000274658203,{"date":1471,"close":1472},"2026-08-18",89.08999633789062,{"date":1474,"close":1475},"2026-08-19",92.29000091552734,{"date":1477,"close":1478},"2026-08-20",93.62999725341797,{"date":38,"close":1480},97.02999877929688,{"date":1482,"close":1483},"2026-08-24",97.12999725341797,{"date":1485,"close":1486},"2026-08-25",98.69000244140625,{"date":1488,"close":1489},"2026-08-26",96.33000183105469,{"date":1491,"close":1492},"2026-08-27",96.37000274658203,{"date":1494,"close":1495},"2026-08-28",95.1500015258789,{"count":112,"fetchedAt":1497,"source":107},"2026-08-31T17:04:57.257Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195897191]