[{"data":1,"prerenderedAt":1770},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIDU":25,"$fCcq6gyde6lQjCkNE6YlyzHu4fxPV7j88ORPCk45A_98":26,"ticker-mcap-BIDU":110,"ticker-profile-BIDU":116,"ticker-earnings-BIDU":129,"ticker-congress-BIDU":167,"i-lucide:info":1766,"i-lucide:download":1768},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83,"landing":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1329099","Baidu, Inc.","Services","BIDU",[34,48,53,60,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T10:03:19.000Z","0001193125-26-343278-0","4","Li Yanhong Robin","See Remarks","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353270\u002F000119312526343278\u002F0001193125-26-343278-index.htm",510808,9652424,"M","2026-08-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001193125-26-343278-1",342096,9994520,"2026-08-09",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-10T12:05:53.000Z","0001193125-26-341314-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353270\u002F000119312526341314\u002F0001193125-26-341314-index.htm",527200,9141616,"2026-08-07",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"2026-08-10T12:02:30.000Z","0001193125-26-341308-0","He Haijian","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977881\u002F000119312526341308\u002F0001193125-26-341308-index.htm",151536,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":65,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-05-26T10:03:55.000Z","0001193125-26-237754-0","Foo Jixun","",16.317,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500978\u002F000119312526237754\u002F0001193125-26-237754-index.htm",122584,2000203.128,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"SE","Sea Ltd",{"ticker":88,"issuerName":89},"GOOGL","Alphabet Inc.",{"ticker":91,"issuerName":92},"APP","AppLovin Corp",{"ticker":94,"issuerName":95},"UBER","Uber Technologies, Inc",{"ticker":97,"issuerName":98},"DASH","DoorDash, Inc.",{"ticker":100,"issuerName":101},"META","Meta Platforms, Inc.",[103],{"filingId":70,"sinceFilingPct":104,"asOfDate":105,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.2157218340720105,"2026-09-04",{"count":107,"fetchedAt":108,"source":109},5,"2026-09-05T20:08:25.135Z","sqlite",{"data":111,"meta":113},{"value":25,"quality":112,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":114,"fetchedAt":115,"source":109},1,"2026-09-05T20:08:25.136Z",{"data":117,"meta":128},{"ticker":32,"ceo":118,"industry":119,"fullTimeEmployees":120,"ipoDate":121,"country":122,"state":25,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Yanhong Li","Internet Content & Information",35900,"2005-08-05","CN","Beijing","https:\u002F\u002Fir.baidu.com",0.559,"84.64-165.3","2026-07-04T08:00:41.521Z",{"count":114,"fetchedAt":115,"source":109},{"data":130,"meta":166},{"ticker":32,"points":131},[132,137,142,147,152,157,162],{"ticker":32,"fiscalQuarter":133,"reportDate":134,"fiscalPeriodEnd":134,"epsActual":135,"epsEstimated":136,"time":25},"2025Q2","2025-05-21",2.55,1.96,{"ticker":32,"fiscalQuarter":138,"reportDate":139,"fiscalPeriodEnd":139,"epsActual":140,"epsEstimated":141,"time":25},"2025Q3","2025-08-20",1.9,1.74,{"ticker":32,"fiscalQuarter":143,"reportDate":144,"fiscalPeriodEnd":144,"epsActual":145,"epsEstimated":146,"time":25},"2025Q4","2025-11-18",1.56,1.2,{"ticker":32,"fiscalQuarter":148,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":150,"epsEstimated":151,"time":25},"2026Q1","2026-02-26",1.52,1.39,{"ticker":32,"fiscalQuarter":153,"reportDate":154,"fiscalPeriodEnd":154,"epsActual":155,"epsEstimated":156,"time":25},"2026Q2","2026-05-18",1.75,1.87,{"ticker":32,"fiscalQuarter":158,"reportDate":159,"fiscalPeriodEnd":159,"epsActual":160,"epsEstimated":161,"time":25},"2026Q3","2026-08-18",1.06,1.51,{"ticker":32,"fiscalQuarter":163,"reportDate":164,"fiscalPeriodEnd":164,"epsActual":25,"epsEstimated":165,"time":25},"2026Q4","2026-11-17",1.22,{"count":114,"fetchedAt":115,"source":109},{"data":168,"meta":1764},{"congressTrades":169,"insiderTrades":387,"priceHistory":393,"ticker":32},[170,188,202,209,220,223,237,246,249,258,269,274,279,285,290,300,309,314,324,328,334,338,341,347,351,356,361,366,371,376,381,384],{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":178,"disclosureDate":179,"filingId":180,"ingestedAt":181,"memberName":182,"memberSlug":183,"owner":184,"party":65,"sourceLink":185,"ticker":32,"transactionDate":186,"type":187},"$1,001 - $15,000",15000,8001,1001,"Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share (BIDU)","Stock","house","PA03","2023-07-05","dwight-evans|BIDU|2023-06-22|Sale (Full)|$1,001 - $15,000|Self|Stock","2026-09-05T19:20:34.052Z","Dwight Evans","dwight-evans","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023246.pdf","2023-06-22","Other",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":193,"assetType":176,"chamber":177,"district":194,"disclosureDate":195,"filingId":196,"ingestedAt":197,"memberName":198,"memberSlug":199,"owner":187,"party":65,"sourceLink":200,"ticker":32,"transactionDate":201,"type":187},"$15,001 - $50,000",50000,32501,15001,"Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share","NY03","2022-12-19","thomas-suozzi|BIDU|2017-01-05|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:20:59.948Z","Thomas Suozzi","thomas-suozzi","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021165.pdf","2017-01-05",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":203,"assetType":176,"chamber":177,"district":178,"disclosureDate":204,"filingId":205,"ingestedAt":181,"memberName":182,"memberSlug":183,"owner":184,"party":65,"sourceLink":206,"ticker":32,"transactionDate":207,"type":208},"baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share (bIDU)","2020-12-03","dwight-evans|BIDU|2020-10-29|Purchase|$1,001 - $15,000|Self|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017791.pdf","2020-10-29","Purchase",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":210,"assetType":176,"chamber":177,"district":211,"disclosureDate":212,"filingId":213,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":217,"party":65,"sourceLink":218,"ticker":32,"transactionDate":219,"type":187},"Baidu, Inc. - American Depositary Shares, each Representing one Tenth Class A Ordinary Share","NJ05","2020-07-09","josh-s-gottheimer|BIDU|2020-06-03|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016893.pdf","2020-06-03",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":210,"assetType":176,"chamber":177,"district":211,"disclosureDate":212,"filingId":221,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":217,"party":65,"sourceLink":218,"ticker":32,"transactionDate":222,"type":187},"josh-s-gottheimer|BIDU|2020-06-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2020-06-02",{"amountLabel":224,"amountMax":225,"amountMid":226,"amountMin":227,"assetDescription":210,"assetType":176,"chamber":177,"district":228,"disclosureDate":229,"filingId":230,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":217,"party":234,"sourceLink":235,"ticker":32,"transactionDate":236,"type":187},"$250,001 - $500,000",500000,375001,250001,"MT00","2020-06-25","greg-gianforte|BIDU|2020-06-05|Sale (Full)|$250,001 - $500,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016834.pdf","2020-06-05",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":210,"assetType":176,"chamber":177,"district":238,"disclosureDate":239,"filingId":240,"ingestedAt":241,"memberName":242,"memberSlug":243,"owner":187,"party":65,"sourceLink":244,"ticker":32,"transactionDate":245,"type":208},"FL27","2020-04-27","donna-shalala|BIDU|2019-02-15|Purchase|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-02-15",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":210,"assetType":176,"chamber":177,"district":238,"disclosureDate":239,"filingId":247,"ingestedAt":241,"memberName":242,"memberSlug":243,"owner":187,"party":65,"sourceLink":244,"ticker":32,"transactionDate":248,"type":187},"donna-shalala|BIDU|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2019-06-24",{"amountLabel":250,"amountMax":251,"amountMid":252,"amountMin":253,"assetDescription":210,"assetType":176,"chamber":177,"district":228,"disclosureDate":254,"filingId":255,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":217,"party":234,"sourceLink":256,"ticker":32,"transactionDate":257,"type":208},"$50,001 - $100,000",100000,75001,50001,"2020-04-23","greg-gianforte|BIDU|2020-04-14|Purchase|$50,001 - $100,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016459.pdf","2020-04-14",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":259,"assetType":176,"chamber":177,"district":260,"disclosureDate":261,"filingId":262,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":65,"sourceLink":267,"ticker":32,"transactionDate":268,"type":208},"Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share","CA53","2020-04-16","susan-a-davis|BIDU|2020-03-16|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:24:57.833Z","Susan A. Davis","susan-a-davis","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016363.pdf","2020-03-16",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":259,"assetType":176,"chamber":177,"district":260,"disclosureDate":270,"filingId":271,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":65,"sourceLink":272,"ticker":32,"transactionDate":273,"type":208},"2020-03-13","susan-a-davis|BIDU|2020-02-11|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016106.pdf","2020-02-11",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":210,"assetType":176,"chamber":177,"district":228,"disclosureDate":275,"filingId":276,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":217,"party":234,"sourceLink":277,"ticker":32,"transactionDate":278,"type":187},"2020-02-14","greg-gianforte|BIDU|2020-01-13|Sale (Full)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015054.pdf","2020-01-13",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":280,"assetType":176,"chamber":177,"district":211,"disclosureDate":281,"filingId":282,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":217,"party":65,"sourceLink":283,"ticker":32,"transactionDate":284,"type":208},"baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share (bIdU)","2020-02-10","josh-s-gottheimer|BIDU|2020-01-10|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015007.pdf","2020-01-10",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":280,"assetType":176,"chamber":177,"district":211,"disclosureDate":286,"filingId":287,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":217,"party":65,"sourceLink":288,"ticker":32,"transactionDate":289,"type":187},"2020-01-06","josh-s-gottheimer|BIDU|2019-12-10|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013859.pdf","2019-12-10",{"amountLabel":291,"amountMax":292,"amountMid":293,"amountMin":294,"assetDescription":295,"assetType":176,"chamber":177,"district":228,"disclosureDate":296,"filingId":297,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":217,"party":234,"sourceLink":298,"ticker":32,"transactionDate":299,"type":208},"$100,001 - $250,000",250000,175001,100001,"baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share","2019-11-27","greg-gianforte|BIDU|2019-10-11|Purchase|$100,001 - $250,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012677.pdf","2019-10-11",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":259,"assetType":176,"chamber":177,"district":301,"disclosureDate":302,"filingId":303,"ingestedAt":304,"memberName":305,"memberSlug":306,"owner":217,"party":234,"sourceLink":307,"ticker":32,"transactionDate":308,"type":187},"NJ03","2019-01-11","thomas-charles-macarthur|BIDU|2018-12-10|Sale (Full)|$15,001 - $50,000|Joint|Stock","2026-09-05T19:26:50.813Z","Thomas Charles MacArthur","thomas-charles-macarthur","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20010975.pdf","2018-12-10",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":259,"assetType":176,"chamber":177,"district":301,"disclosureDate":310,"filingId":311,"ingestedAt":304,"memberName":305,"memberSlug":306,"owner":217,"party":234,"sourceLink":312,"ticker":32,"transactionDate":313,"type":187},"2018-09-23","thomas-charles-macarthur|BIDU|2018-08-08|Sale (Partial)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010231.pdf","2018-08-08",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":176,"chamber":315,"district":316,"disclosureDate":317,"filingId":318,"ingestedAt":319,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":322,"ticker":32,"transactionDate":323,"type":187},"senate","KS","2018-06-27","charles-patrick-roberts|BIDU|2017-09-09|Sale (Full)|$15,001 - $50,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Charles Patrick Roberts","charles-patrick-roberts","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5ba30cf2-0019-4c66-9318-23c1283367f3\u002F","2017-09-09",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":176,"chamber":315,"district":316,"disclosureDate":325,"filingId":326,"ingestedAt":319,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":327,"ticker":32,"transactionDate":323,"type":187},"2017-11-30","charles-patrick-roberts|BIDU|2017-09-09|Sale (Full)|$15,001 - $50,000|Spouse|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4cdd93be-dfaf-465a-820f-616ae1f0f6b0\u002F",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":176,"chamber":315,"district":316,"disclosureDate":329,"filingId":330,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":332,"ticker":32,"transactionDate":333,"type":187},"2017-09-29","charles-patrick-roberts|BIDU|2017-09-07|Sale (Full)|$15,001 - $50,000|Spouse|Stock","2026-09-05T19:19:42.156Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F8e2a3cb5-2511-4921-82ee-bf81d7c8ea6b\u002F","2017-09-07",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":176,"chamber":315,"district":316,"disclosureDate":335,"filingId":336,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":337,"ticker":32,"transactionDate":335,"type":208},"2017-07-31","charles-patrick-roberts|BIDU|2017-07-31|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fcbd4b72c-ac3f-44c0-91de-c6f75631b29f\u002F",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":176,"chamber":315,"district":316,"disclosureDate":335,"filingId":339,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":337,"ticker":32,"transactionDate":340,"type":187},"charles-patrick-roberts|BIDU|2017-07-28|Sale (Full)|$15,001 - $50,000|Spouse|Stock","2017-07-28",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":343,"filingId":344,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":345,"ticker":32,"transactionDate":346,"type":208},"Baidu, Inc. (NASDAQ)","2017-05-17","charles-patrick-roberts|BIDU|2015-07-27|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F33ee814c-5aef-4c2c-9ba1-245dfd145ef4\u002F","2015-07-27",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":348,"filingId":349,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":350,"ticker":32,"transactionDate":346,"type":208},"2015-08-23","charles-patrick-roberts|BIDU|2015-07-27|Purchase|$1,001 - $15,000|Spouse|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fda32cc82-662c-4fc0-a938-9dcd2ef8e845\u002F",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":352,"filingId":353,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":354,"ticker":32,"transactionDate":355,"type":208},"2015-03-24","charles-patrick-roberts|BIDU|2015-03-02|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F9e736ac9-65e1-44d7-a543-8e4893e0e0a7\u002F","2015-03-02",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":357,"filingId":358,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":359,"ticker":32,"transactionDate":360,"type":208},"2015-02-04","charles-patrick-roberts|BIDU|2015-01-28|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F591ce7b1-e710-4f58-842a-f226650f6ab6\u002F","2015-01-28",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":362,"filingId":363,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":364,"ticker":32,"transactionDate":365,"type":187},"2014-12-03","charles-patrick-roberts|BIDU|2014-11-13|Sale (Full)|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F203e3dbb-63d3-415c-a541-b3ca2c5d18e0\u002F","2014-11-13",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":367,"filingId":368,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":369,"ticker":32,"transactionDate":370,"type":208},"2014-08-12","charles-patrick-roberts|BIDU|2014-07-30|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0deb4ff2-088b-4dd3-9cc1-58f5b600b39b\u002F","2014-07-30",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":372,"filingId":373,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":374,"ticker":32,"transactionDate":375,"type":187},"2014-07-23","charles-patrick-roberts|BIDU|2014-07-07|Sale (Full)|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fa473837b-327f-44e4-8d92-406b81eeadec\u002F","2014-07-07",{"amountLabel":250,"amountMax":251,"amountMid":252,"amountMin":253,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":377,"filingId":378,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":379,"ticker":32,"transactionDate":380,"type":208},"2014-04-03","charles-patrick-roberts|BIDU|2014-03-06|Purchase|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff7835d2e-ed40-4319-bfd7-0f8660e43c35\u002F","2014-03-06",{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":377,"filingId":382,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":379,"ticker":32,"transactionDate":383,"type":187},"charles-patrick-roberts|BIDU|2014-03-03|Sale (Full)|$15,001 - $50,000|Spouse|Stock","2014-03-03",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":342,"assetType":176,"chamber":315,"district":316,"disclosureDate":377,"filingId":385,"ingestedAt":331,"memberName":320,"memberSlug":321,"owner":266,"party":234,"sourceLink":379,"ticker":32,"transactionDate":386,"type":208},"charles-patrick-roberts|BIDU|2014-03-07|Purchase|$1,001 - $15,000|Spouse|Stock","2014-03-07",[388,389,390,391,392],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":65,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":77,"transactionDate":78},[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1544,1547,1550,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1702,1705,1707,1710,1712,1715,1718,1721,1724,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762],{"date":395,"close":396},"2021-09-10",164.10000610351562,{"date":398,"close":399},"2021-09-17",162.2100067138672,{"date":401,"close":402},"2021-09-24",156.57000732421875,{"date":404,"close":405},"2021-10-01",151.5800018310547,{"date":407,"close":408},"2021-10-08",162.08999633789062,{"date":410,"close":411},"2021-10-15",163.6300048828125,{"date":413,"close":414},"2021-10-22",177.63999938964844,{"date":416,"close":417},"2021-10-29",162.24000549316406,{"date":419,"close":420},"2021-11-05",158.22999572753906,{"date":422,"close":423},"2021-11-12",170.57000732421875,{"date":425,"close":426},"2021-11-19",151.77000427246094,{"date":428,"close":429},"2021-11-26",153.05999755859375,{"date":431,"close":432},"2021-12-03",137.38999938964844,{"date":434,"close":435},"2021-12-10",149.33999633789062,{"date":437,"close":438},"2021-12-17",142.08999633789062,{"date":440,"close":441},"2021-12-23",144.1199951171875,{"date":443,"close":444},"2021-12-31",148.7899932861328,{"date":446,"close":447},"2022-01-07",153.3300018310547,{"date":449,"close":450},"2022-01-14",154.52999877929688,{"date":452,"close":453},"2022-01-21",156.83999633789062,{"date":455,"close":456},"2022-01-28",146.52999877929688,{"date":458,"close":459},"2022-02-04",158.3800048828125,{"date":461,"close":462},"2022-02-11",160.63999938964844,{"date":464,"close":465},"2022-02-18",157.72000122070312,{"date":467,"close":468},"2022-02-25",153.11000061035156,{"date":470,"close":471},"2022-03-04",147.25999450683594,{"date":473,"close":474},"2022-03-11",118.91999816894531,{"date":476,"close":477},"2022-03-18",149.0399932861328,{"date":479,"close":480},"2022-03-25",146.5399932861328,{"date":482,"close":483},"2022-04-01",140.97000122070312,{"date":485,"close":486},"2022-04-08",134.75999450683594,{"date":488,"close":489},"2022-04-14",129.55999755859375,{"date":491,"close":492},"2022-04-22",114.56999969482422,{"date":494,"close":495},"2022-04-29",124.16999816894531,{"date":497,"close":498},"2022-05-06",116.76000213623047,{"date":500,"close":501},"2022-05-13",116.94000244140625,{"date":503,"close":504},"2022-05-20",124.47000122070312,{"date":506,"close":507},"2022-05-27",139.08999633789062,{"date":509,"close":510},"2022-06-03",143.4199981689453,{"date":512,"close":513},"2022-06-10",142.8699951171875,{"date":515,"close":516},"2022-06-17",139.8300018310547,{"date":518,"close":519},"2022-06-24",151.33999633789062,{"date":521,"close":522},"2022-07-01",151.49000549316406,{"date":524,"close":525},"2022-07-08",152.39999389648438,{"date":527,"close":528},"2022-07-15",140.08999633789062,{"date":530,"close":531},"2022-07-22",140.00999450683594,{"date":533,"close":534},"2022-07-29",136.57000732421875,{"date":536,"close":537},"2022-08-05",137.82000732421875,{"date":539,"close":540},"2022-08-12",140.36000061035156,{"date":542,"close":543},"2022-08-19",129.1300048828125,{"date":545,"close":546},"2022-08-26",147.7100067138672,{"date":548,"close":549},"2022-09-02",140.0500030517578,{"date":551,"close":552},"2022-09-09",138.42999267578125,{"date":554,"close":555},"2022-09-16",123.69000244140625,{"date":557,"close":558},"2022-09-23",118.75,{"date":560,"close":561},"2022-09-30",117.48999786376953,{"date":563,"close":564},"2022-10-07",120.44000244140625,{"date":566,"close":567},"2022-10-14",100.29000091552734,{"date":569,"close":570},"2022-10-21",91.2300033569336,{"date":572,"close":573},"2022-10-28",78.54000091552734,{"date":575,"close":576},"2022-11-04",85.19999694824219,{"date":578,"close":579},"2022-11-11",89.45999908447266,{"date":581,"close":582},"2022-11-18",95.97000122070312,{"date":584,"close":585},"2022-11-25",93.36000061035156,{"date":587,"close":588},"2022-12-02",113.80000305175781,{"date":590,"close":591},"2022-12-09",119.98999786376953,{"date":593,"close":594},"2022-12-16",112.58999633789062,{"date":596,"close":597},"2022-12-23",111.61000061035156,{"date":599,"close":600},"2022-12-30",114.37999725341797,{"date":602,"close":603},"2023-01-06",133.05999755859375,{"date":605,"close":606},"2023-01-13",138.97999572753906,{"date":608,"close":609},"2023-01-20",135.75,{"date":611,"close":612},"2023-01-27",139.0399932861328,{"date":614,"close":615},"2023-02-03",143.05999755859375,{"date":617,"close":618},"2023-02-10",138.99000549316406,{"date":620,"close":621},"2023-02-17",141.7100067138672,{"date":623,"close":624},"2023-02-24",132.50999450683594,{"date":626,"close":627},"2023-03-03",153.4600067138672,{"date":629,"close":630},"2023-03-10",132.4199981689453,{"date":632,"close":633},"2023-03-17",146.83999633789062,{"date":635,"close":636},"2023-03-24",156.27000427246094,{"date":638,"close":639},"2023-03-31",150.9199981689453,{"date":641,"close":642},"2023-04-06",144.99000549316406,{"date":644,"close":645},"2023-04-14",128.75,{"date":647,"close":648},"2023-04-21",124.95999908447266,{"date":650,"close":651},"2023-04-28",120.61000061035156,{"date":653,"close":654},"2023-05-05",123.44999694824219,{"date":656,"close":657},"2023-05-12",120.06999969482422,{"date":659,"close":660},"2023-05-19",124.27999877929688,{"date":662,"close":663},"2023-05-26",126.08000183105469,{"date":665,"close":666},"2023-06-02",133.4499969482422,{"date":668,"close":669},"2023-06-09",135.1999969482422,{"date":671,"close":672},"2023-06-16",145.11000061035156,{"date":674,"close":675},"2023-06-23",139.2899932861328,{"date":677,"close":678},"2023-06-30",136.91000366210938,{"date":680,"close":681},"2023-07-07",142.66000366210938,{"date":683,"close":684},"2023-07-14",149.2100067138672,{"date":686,"close":687},"2023-07-21",141.5,{"date":689,"close":690},"2023-07-28",155.36000061035156,{"date":692,"close":693},"2023-08-04",148.25999450683594,{"date":695,"close":696},"2023-08-11",137.91000366210938,{"date":698,"close":699},"2023-08-18",125.16000366210938,{"date":701,"close":702},"2023-08-25",133.8300018310547,{"date":704,"close":705},"2023-09-01",146.47000122070312,{"date":707,"close":708},"2023-09-08",135.6699981689453,{"date":710,"close":711},"2023-09-15",135.63999938964844,{"date":713,"close":714},"2023-09-22",132.35000610351562,{"date":716,"close":717},"2023-09-29",134.35000610351562,{"date":719,"close":486},"2023-10-06",{"date":721,"close":722},"2023-10-13",125.18000030517578,{"date":724,"close":725},"2023-10-20",106.45999908447266,{"date":727,"close":728},"2023-10-27",107.05999755859375,{"date":730,"close":731},"2023-11-03",109.66000366210938,{"date":733,"close":734},"2023-11-10",105.94000244140625,{"date":736,"close":737},"2023-11-17",108.0999984741211,{"date":739,"close":740},"2023-11-24",123.4000015258789,{"date":742,"close":743},"2023-12-01",116.7699966430664,{"date":745,"close":746},"2023-12-08",113.44999694824219,{"date":748,"close":749},"2023-12-15",114.12000274658203,{"date":751,"close":752},"2023-12-22",114.73999786376953,{"date":754,"close":755},"2023-12-29",119.08999633789062,{"date":757,"close":758},"2024-01-05",118.1500015258789,{"date":760,"close":761},"2024-01-12",109.11000061035156,{"date":763,"close":764},"2024-01-19",102.6500015258789,{"date":766,"close":767},"2024-01-26",107.66000366210938,{"date":769,"close":770},"2024-02-02",102.79000091552734,{"date":772,"close":773},"2024-02-09",105.69000244140625,{"date":775,"close":776},"2024-02-16",107.12000274658203,{"date":778,"close":779},"2024-02-23",111.36000061035156,{"date":781,"close":782},"2024-03-01",104.0199966430664,{"date":784,"close":785},"2024-03-08",98.2699966430664,{"date":787,"close":788},"2024-03-15",103.86000061035156,{"date":790,"close":791},"2024-03-22",102.18000030517578,{"date":793,"close":794},"2024-03-28",105.27999877929688,{"date":796,"close":797},"2024-04-05",106.48999786376953,{"date":799,"close":800},"2024-04-12",97.54000091552734,{"date":802,"close":803},"2024-04-19",95.05000305175781,{"date":805,"close":806},"2024-04-26",100.5199966430664,{"date":808,"close":809},"2024-05-03",113.41000366210938,{"date":811,"close":812},"2024-05-10",108.66000366210938,{"date":814,"close":815},"2024-05-17",110.58000183105469,{"date":817,"close":818},"2024-05-24",100.27999877929688,{"date":820,"close":821},"2024-05-31",97.19999694824219,{"date":823,"close":824},"2024-06-07",95.88999938964844,{"date":826,"close":827},"2024-06-14",91.98999786376953,{"date":829,"close":830},"2024-06-21",88.58999633789062,{"date":832,"close":833},"2024-06-28",86.4800033569336,{"date":835,"close":836},"2024-07-05",88.97000122070312,{"date":838,"close":839},"2024-07-12",99.06999969482422,{"date":841,"close":842},"2024-07-19",90.37000274658203,{"date":844,"close":845},"2024-07-26",88.9800033569336,{"date":847,"close":848},"2024-08-02",84.48999786376953,{"date":850,"close":851},"2024-08-09",85.0999984741211,{"date":853,"close":836},"2024-08-16",{"date":855,"close":856},"2024-08-23",85.69999694824219,{"date":858,"close":859},"2024-08-30",84.62000274658203,{"date":861,"close":862},"2024-09-06",81.01000213623047,{"date":864,"close":865},"2024-09-13",83.6500015258789,{"date":867,"close":868},"2024-09-20",86.23999786376953,{"date":870,"close":871},"2024-09-27",105.16999816894531,{"date":873,"close":874},"2024-10-04",110.45999908447266,{"date":876,"close":877},"2024-10-11",103.80000305175781,{"date":879,"close":880},"2024-10-18",94.38999938964844,{"date":882,"close":883},"2024-10-25",89.79000091552734,{"date":885,"close":886},"2024-11-01",90.0199966430664,{"date":888,"close":889},"2024-11-08",88.95999908447266,{"date":891,"close":892},"2024-11-15",84.58000183105469,{"date":894,"close":895},"2024-11-22",80.33000183105469,{"date":897,"close":898},"2024-11-29",85.05000305175781,{"date":900,"close":901},"2024-12-06",86.43000030517578,{"date":903,"close":904},"2024-12-13",90.81999969482422,{"date":906,"close":907},"2024-12-20",85.80000305175781,{"date":909,"close":910},"2024-12-27",86.5999984741211,{"date":912,"close":913},"2025-01-03",83.93000030517578,{"date":915,"close":916},"2025-01-10",77.43000030517578,{"date":918,"close":919},"2025-01-17",82.91999816894531,{"date":921,"close":922},"2025-01-24",86.4000015258789,{"date":924,"close":925},"2025-01-31",90.5999984741211,{"date":927,"close":928},"2025-02-07",89.31999969482422,{"date":930,"close":931},"2025-02-14",97.4800033569336,{"date":933,"close":934},"2025-02-21",91.27999877929688,{"date":936,"close":937},"2025-02-28",86.44999694824219,{"date":939,"close":940},"2025-03-07",94.80000305175781,{"date":942,"close":943},"2025-03-14",93.81999969482422,{"date":945,"close":946},"2025-03-21",94.54000091552734,{"date":948,"close":949},"2025-03-28",93.37000274658203,{"date":951,"close":952},"2025-04-04",82.43000030517578,{"date":954,"close":955},"2025-04-11",82.7300033569336,{"date":957,"close":958},"2025-04-17",82.58999633789062,{"date":960,"close":961},"2025-04-25",90.73999786376953,{"date":963,"close":964},"2025-05-02",89.95999908447266,{"date":966,"close":967},"2025-05-09",86.86000061035156,{"date":969,"close":970},"2025-05-16",89.33999633789062,{"date":972,"close":973},"2025-05-23",83.80999755859375,{"date":975,"close":976},"2025-05-30",81.9000015258789,{"date":978,"close":979},"2025-06-06",85.80999755859375,{"date":981,"close":982},"2025-06-13",86,{"date":984,"close":985},"2025-06-20",83.62000274658203,{"date":987,"close":988},"2025-06-27",86.12999725341797,{"date":990,"close":991},"2025-07-03",86.3499984741211,{"date":993,"close":994},"2025-07-11",86.93000030517578,{"date":996,"close":997},"2025-07-18",87.80999755859375,{"date":999,"close":1000},"2025-07-25",90.80000305175781,{"date":1002,"close":988},"2025-08-01",{"date":1004,"close":1005},"2025-08-08",87.36000061035156,{"date":1007,"close":1008},"2025-08-15",89.8499984741211,{"date":1010,"close":1011},"2025-08-22",90.01000213623047,{"date":1013,"close":1014},"2025-08-29",95.30000305175781,{"date":1016,"close":1017},"2025-09-03",96.4000015258789,{"date":1019,"close":1020},"2025-09-04",98.20999908447266,{"date":1022,"close":1023},"2025-09-05",101.95999908447266,{"date":1025,"close":1026},"2025-09-08",108.6500015258789,{"date":1028,"close":1029},"2025-09-09",108.47000122070312,{"date":1031,"close":1032},"2025-09-10",107.5999984741211,{"date":1034,"close":1035},"2025-09-11",111.81999969482422,{"date":1037,"close":1038},"2025-09-12",114.77999877929688,{"date":1040,"close":1041},"2025-09-15",114.81999969482422,{"date":1043,"close":1044},"2025-09-16",123.79000091552734,{"date":1046,"close":1047},"2025-09-17",137.8300018310547,{"date":1049,"close":1050},"2025-09-18",135.25,{"date":1052,"close":1053},"2025-09-19",135.35000610351562,{"date":1055,"close":1056},"2025-09-22",136.6300048828125,{"date":1058,"close":1059},"2025-09-23",125.56999969482422,{"date":1061,"close":1062},"2025-09-24",132.9199981689453,{"date":1064,"close":1065},"2025-09-25",135.39999389648438,{"date":1067,"close":1068},"2025-09-26",131.33999633789062,{"date":1070,"close":1071},"2025-09-29",134.86000061035156,{"date":1073,"close":1074},"2025-09-30",131.77000427246094,{"date":1076,"close":1077},"2025-10-01",137.44000244140625,{"date":1079,"close":1080},"2025-10-02",140.22999572753906,{"date":1082,"close":1083},"2025-10-03",142,{"date":1085,"close":1086},"2025-10-06",144.91000366210938,{"date":1088,"close":1089},"2025-10-07",138.94000244140625,{"date":1091,"close":1092},"2025-10-08",137.89999389648438,{"date":1094,"close":1095},"2025-10-09",132.39999389648438,{"date":1097,"close":1098},"2025-10-10",121.69000244140625,{"date":1100,"close":1101},"2025-10-13",125.72000122070312,{"date":1103,"close":1104},"2025-10-14",119.94000244140625,{"date":1106,"close":1107},"2025-10-15",121.58000183105469,{"date":1109,"close":1110},"2025-10-16",120.88999938964844,{"date":1112,"close":1113},"2025-10-17",120.01000213623047,{"date":1115,"close":1116},"2025-10-20",122.12000274658203,{"date":1118,"close":1119},"2025-10-21",119.13999938964844,{"date":1121,"close":1122},"2025-10-22",117.02999877929688,{"date":1124,"close":1125},"2025-10-23",120.4800033569336,{"date":1127,"close":1128},"2025-10-24",122.76000213623047,{"date":1130,"close":1131},"2025-10-27",128.66000366210938,{"date":1133,"close":1134},"2025-10-28",126.81999969482422,{"date":1136,"close":1137},"2025-10-29",127.5999984741211,{"date":1139,"close":1140},"2025-10-30",121.80999755859375,{"date":1142,"close":1143},"2025-10-31",120.87000274658203,{"date":1145,"close":1146},"2025-11-03",121.2300033569336,{"date":1148,"close":1149},"2025-11-04",124.98999786376953,{"date":1151,"close":1152},"2025-11-05",123.33000183105469,{"date":1154,"close":1155},"2025-11-06",127.04000091552734,{"date":1157,"close":1158},"2025-11-07",125.95999908447266,{"date":1160,"close":1161},"2025-11-10",132.32000732421875,{"date":1163,"close":1164},"2025-11-11",131.9499969482422,{"date":1166,"close":1167},"2025-11-12",128.94000244140625,{"date":1169,"close":1170},"2025-11-13",120.6500015258789,{"date":1172,"close":1173},"2025-11-14",116,{"date":1175,"close":1176},"2025-11-17",114.11000061035156,{"date":144,"close":1178},117.13999938964844,{"date":1180,"close":1181},"2025-11-19",115.48999786376953,{"date":1183,"close":1184},"2025-11-20",110.44999694824219,{"date":1186,"close":1187},"2025-11-21",110.94999694824219,{"date":1189,"close":1190},"2025-11-24",119.20999908447266,{"date":1192,"close":1193},"2025-11-25",117.87999725341797,{"date":1195,"close":1196},"2025-11-26",116.33999633789062,{"date":1198,"close":1199},"2025-11-28",116.88999938964844,{"date":1201,"close":1202},"2025-12-01",119.70999908447266,{"date":1204,"close":1205},"2025-12-02",118.98999786376953,{"date":1207,"close":1208},"2025-12-03",117.27999877929688,{"date":1210,"close":1211},"2025-12-04",118.72000122070312,{"date":1213,"close":1214},"2025-12-05",125.66000366210938,{"date":1216,"close":1217},"2025-12-08",130.05999755859375,{"date":1219,"close":1220},"2025-12-09",123.94000244140625,{"date":1222,"close":1223},"2025-12-10",126.06999969482422,{"date":1225,"close":1226},"2025-12-11",128.30999755859375,{"date":1228,"close":1229},"2025-12-12",125.01000213623047,{"date":1231,"close":1232},"2025-12-15",118.83000183105469,{"date":1234,"close":1235},"2025-12-16",119.30999755859375,{"date":1237,"close":1238},"2025-12-17",119.5,{"date":1240,"close":1241},"2025-12-18",120.48999786376953,{"date":1243,"close":1244},"2025-12-19",123.81999969482422,{"date":1246,"close":1247},"2025-12-22",124.41000366210938,{"date":1249,"close":1250},"2025-12-23",123.83000183105469,{"date":1252,"close":1253},"2025-12-24",123.36000061035156,{"date":1255,"close":1256},"2025-12-26",124.80000305175781,{"date":1258,"close":1259},"2025-12-29",126.80999755859375,{"date":1261,"close":1262},"2025-12-30",132.3800048828125,{"date":1264,"close":1265},"2025-12-31",130.66000366210938,{"date":1267,"close":1268},"2026-01-02",150.3000030517578,{"date":1270,"close":1271},"2026-01-05",149.67999267578125,{"date":1273,"close":1274},"2026-01-06",146.4199981689453,{"date":1276,"close":1277},"2026-01-07",146.80999755859375,{"date":1279,"close":1280},"2026-01-08",141.25999450683594,{"date":1282,"close":1283},"2026-01-09",143.5399932861328,{"date":1285,"close":1286},"2026-01-12",152.25999450683594,{"date":1288,"close":1289},"2026-01-13",149.35000610351562,{"date":1291,"close":1292},"2026-01-14",150.5,{"date":1294,"close":1295},"2026-01-15",149.39999389648438,{"date":1297,"close":1298},"2026-01-16",149.52999877929688,{"date":1300,"close":1301},"2026-01-20",150.02000427246094,{"date":1303,"close":1304},"2026-01-21",162.27999877929688,{"date":1306,"close":1307},"2026-01-22",162.52000427246094,{"date":1309,"close":1310},"2026-01-23",161.44000244140625,{"date":1312,"close":1313},"2026-01-26",156.0800018310547,{"date":1315,"close":1316},"2026-01-27",157.63999938964844,{"date":1318,"close":1319},"2026-01-28",157.6699981689453,{"date":1321,"close":1322},"2026-01-29",157.50999450683594,{"date":1324,"close":1325},"2026-01-30",153.17999267578125,{"date":1327,"close":1328},"2026-02-02",148.57000732421875,{"date":1330,"close":1331},"2026-02-03",144.86000061035156,{"date":1333,"close":1334},"2026-02-04",137.9499969482422,{"date":1336,"close":1337},"2026-02-05",138.9600067138672,{"date":1339,"close":1340},"2026-02-06",145.92999267578125,{"date":1342,"close":1343},"2026-02-09",146.97000122070312,{"date":1345,"close":1346},"2026-02-10",147.66000366210938,{"date":1348,"close":1349},"2026-02-11",145.1199951171875,{"date":1351,"close":1352},"2026-02-12",138.3800048828125,{"date":1354,"close":1355},"2026-02-13",137.00999450683594,{"date":1357,"close":1358},"2026-02-17",137.3300018310547,{"date":1360,"close":1361},"2026-02-18",137.8699951171875,{"date":1363,"close":1364},"2026-02-19",137.11000061035156,{"date":1366,"close":1367},"2026-02-20",135.86000061035156,{"date":1369,"close":1370},"2026-02-23",133.94000244140625,{"date":1372,"close":1373},"2026-02-24",133.6300048828125,{"date":1375,"close":1376},"2026-02-25",132.64999389648438,{"date":149,"close":1378},125.1500015258789,{"date":1380,"close":1381},"2026-02-27",124.44000244140625,{"date":1383,"close":1384},"2026-03-02",123.55999755859375,{"date":1386,"close":1387},"2026-03-03",118.70999908447266,{"date":1389,"close":1390},"2026-03-04",118.9800033569336,{"date":1392,"close":1393},"2026-03-05",117.93000030517578,{"date":1395,"close":1396},"2026-03-06",119.05000305175781,{"date":1398,"close":1399},"2026-03-09",122.4800033569336,{"date":1401,"close":1402},"2026-03-10",125.5,{"date":1404,"close":1378},"2026-03-11",{"date":1406,"close":1407},"2026-03-12",123.16000366210938,{"date":1409,"close":1410},"2026-03-13",124.06999969482422,{"date":1412,"close":1413},"2026-03-16",121.80000305175781,{"date":1415,"close":1416},"2026-03-17",120.69000244140625,{"date":1418,"close":1419},"2026-03-18",121.87000274658203,{"date":1421,"close":1422},"2026-03-19",119.01000213623047,{"date":1424,"close":1425},"2026-03-20",114.26000213623047,{"date":1427,"close":1428},"2026-03-23",114.52999877929688,{"date":1430,"close":1431},"2026-03-24",112.52999877929688,{"date":1433,"close":1434},"2026-03-25",115.5999984741211,{"date":1436,"close":1437},"2026-03-26",109.91000366210938,{"date":1439,"close":1440},"2026-03-27",108.12000274658203,{"date":1442,"close":1443},"2026-03-30",106.5999984741211,{"date":1445,"close":1446},"2026-03-31",111.41999816894531,{"date":1448,"close":1449},"2026-04-01",111.9000015258789,{"date":1451,"close":1452},"2026-04-02",110.95999908447266,{"date":1454,"close":1455},"2026-04-06",111.27999877929688,{"date":1457,"close":1458},"2026-04-07",110.61000061035156,{"date":1460,"close":1461},"2026-04-08",113.51000213623047,{"date":1463,"close":1464},"2026-04-09",108.2300033569336,{"date":1466,"close":1467},"2026-04-10",108.41000366210938,{"date":1469,"close":1470},"2026-04-13",112.01000213623047,{"date":1472,"close":1473},"2026-04-14",118.2300033569336,{"date":1475,"close":1476},"2026-04-15",120.94000244140625,{"date":1478,"close":1479},"2026-04-16",125.02999877929688,{"date":1481,"close":1482},"2026-04-17",126.12999725341797,{"date":1484,"close":1485},"2026-04-20",127.75,{"date":1487,"close":1488},"2026-04-21",123.48999786376953,{"date":1490,"close":1491},"2026-04-22",123.29000091552734,{"date":1493,"close":1494},"2026-04-23",121.52999877929688,{"date":1496,"close":1497},"2026-04-24",128.7100067138672,{"date":1499,"close":1500},"2026-04-27",128.00999450683594,{"date":1502,"close":1503},"2026-04-28",125.76000213623047,{"date":1505,"close":1506},"2026-04-29",121.01000213623047,{"date":1508,"close":1509},"2026-04-30",126.52999877929688,{"date":1511,"close":1512},"2026-05-01",125.87999725341797,{"date":1514,"close":1515},"2026-05-04",127.4800033569336,{"date":1517,"close":1518},"2026-05-05",126.23999786376953,{"date":1520,"close":1521},"2026-05-06",140.58999633789062,{"date":1523,"close":1524},"2026-05-07",139.8699951171875,{"date":1526,"close":1527},"2026-05-08",141.0500030517578,{"date":1529,"close":1530},"2026-05-11",145.77999877929688,{"date":1532,"close":1533},"2026-05-12",139.94000244140625,{"date":1535,"close":1292},"2026-05-13",{"date":1537,"close":1538},"2026-05-14",143.2899932861328,{"date":1540,"close":1541},"2026-05-15",135.3300018310547,{"date":154,"close":1543},137.7100067138672,{"date":1545,"close":1546},"2026-05-19",137.67999267578125,{"date":1548,"close":1549},"2026-05-20",135.22000122070312,{"date":78,"close":1551},131.17999267578125,{"date":1553,"close":1554},"2026-05-22",127.79000091552734,{"date":1556,"close":1557},"2026-05-26",126.83000183105469,{"date":1559,"close":1560},"2026-05-27",129.91000366210938,{"date":1562,"close":1563},"2026-05-28",132.0500030517578,{"date":1565,"close":1566},"2026-05-29",135.30999755859375,{"date":1568,"close":1095},"2026-06-01",{"date":1570,"close":1571},"2026-06-02",136.72000122070312,{"date":1573,"close":1574},"2026-06-03",132.67999267578125,{"date":1576,"close":1577},"2026-06-04",134.8000030517578,{"date":1579,"close":1580},"2026-06-05",121.66000366210938,{"date":1582,"close":1583},"2026-06-08",119.0999984741211,{"date":1585,"close":1586},"2026-06-09",121.11000061035156,{"date":1588,"close":1589},"2026-06-10",117.4800033569336,{"date":1591,"close":1592},"2026-06-11",116.11000061035156,{"date":1594,"close":1595},"2026-06-12",115.7699966430664,{"date":1597,"close":1598},"2026-06-15",116.75,{"date":1600,"close":1601},"2026-06-16",112.72000122070312,{"date":1603,"close":597},"2026-06-17",{"date":1605,"close":1606},"2026-06-18",111.76000213623047,{"date":1608,"close":1609},"2026-06-22",111.73999786376953,{"date":1611,"close":1612},"2026-06-23",110.13999938964844,{"date":1614,"close":1615},"2026-06-24",107.81999969482422,{"date":1617,"close":1618},"2026-06-25",103.98999786376953,{"date":1620,"close":1621},"2026-06-26",104.22000122070312,{"date":1623,"close":1624},"2026-06-29",112.18000030517578,{"date":1626,"close":1627},"2026-06-30",114.29000091552734,{"date":1629,"close":1630},"2026-07-01",117.94000244140625,{"date":1632,"close":1633},"2026-07-02",113.30000305175781,{"date":1635,"close":1636},"2026-07-06",114.38999938964844,{"date":1638,"close":1639},"2026-07-07",112.08999633789062,{"date":1641,"close":1642},"2026-07-08",117.62000274658203,{"date":1644,"close":1645},"2026-07-09",117.51000213623047,{"date":1647,"close":1648},"2026-07-10",117.52999877929688,{"date":1650,"close":1651},"2026-07-13",113.38999938964844,{"date":1653,"close":1654},"2026-07-14",109.7300033569336,{"date":1656,"close":1657},"2026-07-15",111.4800033569336,{"date":1659,"close":1660},"2026-07-16",112.81999969482422,{"date":1662,"close":1663},"2026-07-17",107.23999786376953,{"date":1665,"close":1666},"2026-07-20",109.80999755859375,{"date":1668,"close":1669},"2026-07-21",108.22000122070312,{"date":1671,"close":1672},"2026-07-22",107.5199966430664,{"date":1674,"close":1675},"2026-07-23",107.38999938964844,{"date":1677,"close":1678},"2026-07-24",105.33999633789062,{"date":1680,"close":1681},"2026-07-27",105.29000091552734,{"date":1683,"close":1684},"2026-07-28",104.91999816894531,{"date":1686,"close":1687},"2026-07-29",105.2699966430664,{"date":1689,"close":1690},"2026-07-30",107.4800033569336,{"date":1692,"close":1693},"2026-07-31",111.11000061035156,{"date":1695,"close":1696},"2026-08-03",113.05999755859375,{"date":1698,"close":1699},"2026-08-04",112.58000183105469,{"date":1701,"close":1693},"2026-08-05",{"date":1703,"close":1704},"2026-08-06",109.33000183105469,{"date":59,"close":1706},109.70999908447266,{"date":1708,"close":1709},"2026-08-10",109.5,{"date":1711,"close":734},"2026-08-11",{"date":1713,"close":1714},"2026-08-12",104.83999633789062,{"date":1716,"close":1717},"2026-08-13",104.68000030517578,{"date":1719,"close":1720},"2026-08-14",103.66999816894531,{"date":1722,"close":1723},"2026-08-17",104.12000274658203,{"date":159,"close":1725},90.87000274658203,{"date":1727,"close":1728},"2026-08-19",92.87000274658203,{"date":1730,"close":1731},"2026-08-20",91.97000122070312,{"date":1733,"close":1734},"2026-08-21",93.20999908447266,{"date":1736,"close":1737},"2026-08-24",92.18000030517578,{"date":1739,"close":1740},"2026-08-25",93.43000030517578,{"date":1742,"close":1743},"2026-08-26",93.26000213623047,{"date":1745,"close":1746},"2026-08-27",96.94000244140625,{"date":1748,"close":1749},"2026-08-28",97.12000274658203,{"date":1751,"close":1752},"2026-08-31",95.27999877929688,{"date":1754,"close":1755},"2026-09-01",94.86000061035156,{"date":1757,"close":1758},"2026-09-02",94.33999633789062,{"date":1760,"close":1761},"2026-09-03",95.58000183105469,{"date":105,"close":1763},99.47000122070312,{"count":114,"fetchedAt":1765,"source":109},"2026-09-05T20:08:25.141Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1767},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1769},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788638905089]