[{"data":1,"prerenderedAt":1648},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIIB":25,"$fTFeyMQAeIlL0wECf3NQoatbRdwUgcLMw64IABp9FI2Q":26,"ticker-mcap-BIIB":177,"ticker-profile-BIIB":187,"ticker-earnings-BIIB":202,"ticker-congress-BIIB":206},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"875045","BIOGEN INC.","Healthcare","BIIB",[34,47,53,59,65,71,77,87,90,94,100,108,115,118,122,125,129,135,139,142,146,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:50:34.000Z","0000875045-26-000065-0","HAWKINS WILLIAM A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1106508\u002F000087504526000065\u002F0000875045-26-000065-index.htm",1505,10365,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:47:54.000Z","0000875045-26-000064-0","SHERWIN STEPHEN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079462\u002F000087504526000064\u002F0000875045-26-000064-index.htm",15193,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:46:22.000Z","0000875045-26-000063-0","Rowinsky Eric K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318886\u002F000087504526000063\u002F0000875045-26-000063-index.htm",25844,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:44:45.000Z","0000875045-26-000062-0","Mantas Jesus B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777331\u002F000087504526000062\u002F0000875045-26-000062-index.htm",11263,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:34:50.000Z","0000875045-26-000060-0","LANGER SUSAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982640\u002F000087504526000060\u002F0000875045-26-000060-index.htm",6634.1,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T21:32:31.000Z","0000875045-26-000059-0","Patolawala Monish D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815253\u002F000087504526000059\u002F0000875045-26-000059-index.htm",5215,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":44,"intentLabel":85,"signalQuality":86},"2026-06-11T00:00:00.000Z","0000875045-26-000055-0","4","Pangalos Menelas N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001873\u002F000087504526000055\u002F0000875045-26-000055-index.htm",2370,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":78,"filingId":88,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000875045-26-000055-1",3875,{"cik":29,"filedAt":78,"filingId":91,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000875045-26-000054-0","Minor Lloyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038687\u002F000087504526000054\u002F0000875045-26-000054-index.htm",{"cik":29,"filedAt":78,"filingId":95,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000875045-26-000052-0","Freire Maria C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547999\u002F000087504526000052\u002F0000875045-26-000052-index.htm",2005,8820,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"2026-02-10T00:00:00.000Z","0000875045-26-000015-0","ALEXANDER SUSAN H","EVP Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F875045\u002F000087504526000015\u002F0000875045-26-000015-index.htm",2190,"2026-02-06",{"cik":29,"filedAt":101,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000015-1",201.18,1059,213049.62,"F","Tax withholding",{"cik":29,"filedAt":101,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"0000875045-26-000015-2",1940,{"cik":29,"filedAt":101,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000015-3",931,187298.58000000002,{"cik":29,"filedAt":101,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"0000875045-26-000015-4",4916,{"cik":29,"filedAt":101,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000015-5",1514,304586.52,{"cik":29,"filedAt":101,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"0000875045-26-000019-0","Izzar Rachid","Head of Global Product Strat.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F875045\u002F000087504526000019\u002F0000875045-26-000019-index.htm",2044,{"cik":29,"filedAt":101,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000019-1",805,161949.9,{"cik":29,"filedAt":101,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"0000875045-26-000019-2",1802,{"cik":29,"filedAt":101,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000019-3",458,92140.44,{"cik":29,"filedAt":101,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107,"intentLabel":85,"signalQuality":86},"0000875045-26-000019-4",3043,{"cik":29,"filedAt":101,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":113,"transactionDate":107,"intentLabel":114,"signalQuality":46},"0000875045-26-000019-5",775,155914.5,"healthcare",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":159,"issuerName":160},"LLY","ELI LILLY & Co",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"KYMR","Kymera Therapeutics, Inc.",{"ticker":168,"issuerName":169},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":171,"issuerName":172},"ONC","BeOne Medicines Ltd.",{"count":174,"fetchedAt":175,"source":176},22,"2026-07-20T00:03:14.240Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},30411770541.824905,"fresh","2026-07-17",3,"2026-04-27",{"count":185,"fetchedAt":186,"source":176},1,"2026-07-20T00:03:14.241Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"Christopher A. Viehbacher","Drug Manufacturers - General",7605,"1991-09-17","US","MA","Cambridge","https:\u002F\u002Fwww.biogen.com",0.177,"121.05-205.97","2026-06-19T08:00:34.174Z",{"count":185,"fetchedAt":201,"source":176},"2026-07-20T00:03:14.242Z",{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":185,"fetchedAt":201,"source":176},{"data":207,"meta":1646},{"congressTrades":208,"insiderTrades":256,"priceHistory":279,"ticker":32},[209,228,242,251,253],{"amountLabel":210,"amountMax":211,"amountMid":212,"amountMin":213,"assetDescription":214,"assetType":215,"chamber":216,"district":217,"disclosureDate":218,"filingId":219,"ingestedAt":220,"memberName":221,"memberSlug":222,"owner":223,"party":224,"sourceLink":225,"ticker":32,"transactionDate":226,"type":227},"$15,001 - $50,000",50000,32501,15001,"Biogen Inc","Stock","house","FL27","2026-07-08","maria-elvira-salazar|BIIB|2026-06-02|Sale|$15,001 - $50,000|","2026-07-08T16:00:53.488Z","Maria Elvira Salazar","maria-elvira-salazar","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034928.pdf","2026-06-02","Sale",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":214,"assetType":215,"chamber":216,"district":233,"disclosureDate":234,"filingId":235,"ingestedAt":236,"memberName":237,"memberSlug":238,"owner":223,"party":39,"sourceLink":239,"ticker":32,"transactionDate":240,"type":241},"$1,001 - $15,000",15000,8001,1001,"CA31","2026-07-03","gilbert-cisneros|BIIB|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-05","Purchase",{"amountLabel":243,"amountMax":244,"amountMid":245,"amountMin":246,"assetDescription":214,"assetType":215,"chamber":216,"district":217,"disclosureDate":44,"filingId":247,"ingestedAt":248,"memberName":221,"memberSlug":222,"owner":223,"party":224,"sourceLink":249,"ticker":32,"transactionDate":250,"type":241},"$50,001 - $100,000",100000,75001,50001,"maria-elvira-salazar|BIIB|2026-05-11|Purchase|$50,001 - $100,000|","2026-06-11T16:00:50.839Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034709.pdf","2026-05-11",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":214,"assetType":215,"chamber":216,"district":217,"disclosureDate":44,"filingId":252,"ingestedAt":248,"memberName":221,"memberSlug":222,"owner":223,"party":224,"sourceLink":249,"ticker":32,"transactionDate":250,"type":241},"maria-elvira-salazar|BIIB|2026-05-11|Purchase|$1,001 - $15,000|",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":214,"assetType":215,"chamber":216,"district":217,"disclosureDate":44,"filingId":254,"ingestedAt":248,"memberName":221,"memberSlug":222,"owner":223,"party":224,"sourceLink":249,"ticker":32,"transactionDate":255,"type":241},"maria-elvira-salazar|BIIB|2026-05-12|Purchase|$1,001 - $15,000|","2026-05-12",[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":88,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":91,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":95,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":113,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":113,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":105,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":113,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":113,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":113,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":113,"transactionDate":107},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1515,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1565,1568,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644],{"date":281,"close":282},"2021-07-23",325.3999938964844,{"date":284,"close":285},"2021-07-30",326.7300109863281,{"date":287,"close":288},"2021-08-06",340,{"date":290,"close":291},"2021-08-13",342.25,{"date":293,"close":294},"2021-08-20",341.739990234375,{"date":296,"close":297},"2021-08-27",343.19000244140625,{"date":299,"close":300},"2021-09-03",333.6000061035156,{"date":302,"close":303},"2021-09-10",299.80999755859375,{"date":305,"close":306},"2021-09-17",300.19000244140625,{"date":308,"close":309},"2021-09-24",291.7099914550781,{"date":311,"close":312},"2021-10-01",283.94000244140625,{"date":314,"close":315},"2021-10-08",285.8299865722656,{"date":317,"close":318},"2021-10-15",281.19000244140625,{"date":320,"close":321},"2021-10-22",264.79998779296875,{"date":323,"close":324},"2021-10-29",266.67999267578125,{"date":326,"close":327},"2021-11-05",278.67999267578125,{"date":329,"close":330},"2021-11-12",270.42999267578125,{"date":332,"close":333},"2021-11-19",257.19000244140625,{"date":335,"close":336},"2021-11-26",242.89999389648438,{"date":338,"close":339},"2021-12-03",223.9199981689453,{"date":341,"close":342},"2021-12-10",232.6199951171875,{"date":344,"close":345},"2021-12-17",237.42999267578125,{"date":347,"close":348},"2021-12-23",235.41000366210938,{"date":350,"close":351},"2021-12-31",239.9199981689453,{"date":353,"close":354},"2022-01-07",232.60000610351562,{"date":356,"close":357},"2022-01-14",239.3000030517578,{"date":359,"close":360},"2022-01-21",220.52000427246094,{"date":362,"close":363},"2022-01-28",225.2100067138672,{"date":365,"close":366},"2022-02-04",221.52999877929688,{"date":368,"close":369},"2022-02-11",214.58999633789062,{"date":371,"close":372},"2022-02-18",209.7899932861328,{"date":374,"close":375},"2022-02-25",207.3800048828125,{"date":377,"close":378},"2022-03-04",209.4499969482422,{"date":380,"close":381},"2022-03-11",197.6699981689453,{"date":383,"close":384},"2022-03-18",208.57000732421875,{"date":386,"close":387},"2022-03-25",210.97000122070312,{"date":389,"close":390},"2022-04-01",210.64999389648438,{"date":392,"close":393},"2022-04-08",214.75,{"date":395,"close":396},"2022-04-14",212.5500030517578,{"date":398,"close":399},"2022-04-22",209.99000549316406,{"date":401,"close":402},"2022-04-29",207.44000244140625,{"date":404,"close":405},"2022-05-06",193.61000061035156,{"date":407,"close":408},"2022-05-13",199.11000061035156,{"date":410,"close":411},"2022-05-20",199.64999389648438,{"date":413,"close":414},"2022-05-27",206.1999969482422,{"date":416,"close":417},"2022-06-03",200.6199951171875,{"date":419,"close":420},"2022-06-10",197.5,{"date":422,"close":423},"2022-06-17",201.74000549316406,{"date":425,"close":426},"2022-06-24",211.92999267578125,{"date":428,"close":429},"2022-07-01",210.6300048828125,{"date":431,"close":432},"2022-07-08",218.8000030517578,{"date":434,"close":435},"2022-07-15",217.00999450683594,{"date":437,"close":438},"2022-07-22",206.25,{"date":440,"close":441},"2022-07-29",215.05999755859375,{"date":443,"close":444},"2022-08-05",218.1999969482422,{"date":446,"close":447},"2022-08-12",220.99000549316406,{"date":449,"close":450},"2022-08-19",214.08999633789062,{"date":452,"close":453},"2022-08-26",198.58999633789062,{"date":455,"close":456},"2022-09-02",196.02999877929688,{"date":458,"close":459},"2022-09-09",211.83999633789062,{"date":461,"close":462},"2022-09-16",208.25999450683594,{"date":464,"close":465},"2022-09-23",197.77999877929688,{"date":467,"close":468},"2022-09-30",267,{"date":470,"close":471},"2022-10-07",257.8900146484375,{"date":473,"close":474},"2022-10-14",264.6300048828125,{"date":476,"close":477},"2022-10-21",267.6199951171875,{"date":479,"close":480},"2022-10-28",284.2900085449219,{"date":482,"close":483},"2022-11-04",281.82000732421875,{"date":485,"close":486},"2022-11-11",289.45001220703125,{"date":488,"close":489},"2022-11-18",302.8900146484375,{"date":491,"close":492},"2022-11-25",305.1499938964844,{"date":494,"close":495},"2022-12-02",298.8999938964844,{"date":497,"close":498},"2022-12-09",285.3699951171875,{"date":500,"close":501},"2022-12-16",284.9800109863281,{"date":503,"close":504},"2022-12-23",279.1600036621094,{"date":506,"close":507},"2022-12-30",276.9200134277344,{"date":509,"close":510},"2023-01-06",279.25,{"date":512,"close":513},"2023-01-13",288.0400085449219,{"date":515,"close":516},"2023-01-20",285.7699890136719,{"date":518,"close":519},"2023-01-27",290.0799865722656,{"date":521,"close":522},"2023-02-03",283.6300048828125,{"date":524,"close":525},"2023-02-10",286.29998779296875,{"date":527,"close":528},"2023-02-17",278.3800048828125,{"date":530,"close":531},"2023-02-24",270.0199890136719,{"date":533,"close":534},"2023-03-03",270.2699890136719,{"date":536,"close":537},"2023-03-10",256.55999755859375,{"date":539,"close":540},"2023-03-17",263.1600036621094,{"date":542,"close":543},"2023-03-24",270.0299987792969,{"date":545,"close":546},"2023-03-31",278.0299987792969,{"date":548,"close":549},"2023-04-06",286.79998779296875,{"date":551,"close":552},"2023-04-14",288.1300048828125,{"date":554,"close":555},"2023-04-21",293.989990234375,{"date":557,"close":558},"2023-04-28",304.2300109863281,{"date":560,"close":561},"2023-05-05",318.05999755859375,{"date":563,"close":564},"2023-05-12",309.6000061035156,{"date":566,"close":567},"2023-05-19",308.4800109863281,{"date":569,"close":570},"2023-05-26",298.6600036621094,{"date":572,"close":573},"2023-06-02",300.20001220703125,{"date":575,"close":576},"2023-06-09",308.8800048828125,{"date":578,"close":579},"2023-06-16",297.4800109863281,{"date":581,"close":582},"2023-06-23",284.5199890136719,{"date":584,"close":585},"2023-06-30",284.8500061035156,{"date":587,"close":588},"2023-07-07",275.07000732421875,{"date":590,"close":591},"2023-07-14",278.92999267578125,{"date":593,"close":594},"2023-07-21",276.739990234375,{"date":596,"close":597},"2023-07-28",265.2300109863281,{"date":599,"close":600},"2023-08-04",268.9200134277344,{"date":602,"close":603},"2023-08-11",273.67999267578125,{"date":605,"close":606},"2023-08-18",261.1499938964844,{"date":608,"close":609},"2023-08-25",264.42999267578125,{"date":611,"close":612},"2023-09-01",267.1700134277344,{"date":614,"close":615},"2023-09-08",258.989990234375,{"date":617,"close":618},"2023-09-15",254.7899932861328,{"date":620,"close":621},"2023-09-22",257.67999267578125,{"date":623,"close":624},"2023-09-29",257.010009765625,{"date":626,"close":627},"2023-10-06",263.25,{"date":629,"close":630},"2023-10-13",262.260009765625,{"date":632,"close":633},"2023-10-20",257.45001220703125,{"date":635,"close":636},"2023-10-27",234.52000427246094,{"date":638,"close":639},"2023-11-03",249.5,{"date":641,"close":642},"2023-11-10",224.7899932861328,{"date":644,"close":645},"2023-11-17",228,{"date":647,"close":648},"2023-11-24",231.9499969482422,{"date":650,"close":651},"2023-12-01",234.63999938964844,{"date":653,"close":654},"2023-12-08",239.2899932861328,{"date":656,"close":657},"2023-12-15",248.1300048828125,{"date":659,"close":660},"2023-12-22",257.9700012207031,{"date":662,"close":663},"2023-12-29",258.7699890136719,{"date":665,"close":666},"2024-01-05",257.8800048828125,{"date":668,"close":669},"2024-01-12",248.1199951171875,{"date":671,"close":672},"2024-01-19",249.9600067138672,{"date":674,"close":675},"2024-01-26",244.82000732421875,{"date":677,"close":678},"2024-02-02",243.72000122070312,{"date":680,"close":681},"2024-02-09",240.97999572753906,{"date":683,"close":684},"2024-02-16",219.0800018310547,{"date":686,"close":687},"2024-02-23",223.32000732421875,{"date":689,"close":690},"2024-03-01",220.9499969482422,{"date":692,"close":693},"2024-03-08",223.24000549316406,{"date":695,"close":696},"2024-03-15",219.30999755859375,{"date":698,"close":699},"2024-03-22",218.10000610351562,{"date":701,"close":702},"2024-03-28",215.6300048828125,{"date":704,"close":705},"2024-04-05",203.8699951171875,{"date":707,"close":708},"2024-04-12",198.17999267578125,{"date":710,"close":711},"2024-04-19",194.3800048828125,{"date":713,"close":714},"2024-04-26",208.89999389648438,{"date":716,"close":717},"2024-05-03",217.50999450683594,{"date":719,"close":720},"2024-05-10",221.5,{"date":722,"close":723},"2024-05-17",230.57000732421875,{"date":725,"close":726},"2024-05-24",217.80999755859375,{"date":728,"close":729},"2024-05-31",224.94000244140625,{"date":731,"close":732},"2024-06-07",225.42999267578125,{"date":734,"close":735},"2024-06-14",231.69000244140625,{"date":737,"close":738},"2024-06-21",224,{"date":740,"close":741},"2024-06-28",231.82000732421875,{"date":743,"close":744},"2024-07-05",225.64999389648438,{"date":746,"close":747},"2024-07-12",230.05999755859375,{"date":749,"close":750},"2024-07-19",226.39999389648438,{"date":752,"close":753},"2024-07-26",211.1699981689453,{"date":755,"close":756},"2024-08-02",205.66000366210938,{"date":758,"close":759},"2024-08-09",202,{"date":761,"close":762},"2024-08-16",201.91000366210938,{"date":764,"close":765},"2024-08-23",205,{"date":767,"close":768},"2024-08-30",204.75999450683594,{"date":770,"close":771},"2024-09-06",200.80999755859375,{"date":773,"close":774},"2024-09-13",195.6300048828125,{"date":776,"close":777},"2024-09-20",199.36000061035156,{"date":779,"close":780},"2024-09-27",194.6699981689453,{"date":782,"close":783},"2024-10-04",185.67999267578125,{"date":785,"close":786},"2024-10-11",188.3800048828125,{"date":788,"close":789},"2024-10-18",190.16000366210938,{"date":791,"close":792},"2024-10-25",181.69000244140625,{"date":794,"close":795},"2024-11-01",173.7899932861328,{"date":797,"close":798},"2024-11-08",173.0399932861328,{"date":800,"close":801},"2024-11-15",159.99000549316406,{"date":803,"close":804},"2024-11-22",157.89999389648438,{"date":806,"close":807},"2024-11-29",160.6300048828125,{"date":809,"close":810},"2024-12-06",157.77999877929688,{"date":812,"close":813},"2024-12-13",150.02999877929688,{"date":815,"close":816},"2024-12-20",146.47000122070312,{"date":818,"close":819},"2024-12-27",151.30999755859375,{"date":821,"close":822},"2025-01-03",152.2100067138672,{"date":824,"close":825},"2025-01-10",148.82000732421875,{"date":827,"close":828},"2025-01-17",140.5500030517578,{"date":830,"close":831},"2025-01-24",146.1999969482422,{"date":833,"close":834},"2025-01-31",143.92999267578125,{"date":836,"close":837},"2025-02-07",141.35000610351562,{"date":839,"close":840},"2025-02-14",137.3300018310547,{"date":842,"close":843},"2025-02-21",140.63999938964844,{"date":845,"close":846},"2025-02-28",140.5,{"date":848,"close":849},"2025-03-07",150.3800048828125,{"date":851,"close":852},"2025-03-14",139.44000244140625,{"date":854,"close":855},"2025-03-21",140.89999389648438,{"date":857,"close":858},"2025-03-28",138.3699951171875,{"date":860,"close":861},"2025-04-04",122.9800033569336,{"date":863,"close":864},"2025-04-11",115.16999816894531,{"date":866,"close":867},"2025-04-17",118.61000061035156,{"date":869,"close":870},"2025-04-25",118.83999633789062,{"date":872,"close":873},"2025-05-02",123.52999877929688,{"date":875,"close":876},"2025-05-09",118.16999816894531,{"date":878,"close":879},"2025-05-16",125.58999633789062,{"date":881,"close":882},"2025-05-23",125.80999755859375,{"date":884,"close":885},"2025-05-30",129.7899932861328,{"date":887,"close":888},"2025-06-06",133.1300048828125,{"date":890,"close":891},"2025-06-13",130.64999389648438,{"date":893,"close":894},"2025-06-20",127.04000091552734,{"date":896,"close":897},"2025-06-27",126.08000183105469,{"date":899,"close":900},"2025-07-03",132.8699951171875,{"date":902,"close":903},"2025-07-11",134.2100067138672,{"date":905,"close":906},"2025-07-16",128.4600067138672,{"date":908,"close":909},"2025-07-17",128.69000244140625,{"date":911,"close":912},"2025-07-18",124.98999786376953,{"date":914,"close":915},"2025-07-21",122.68000030517578,{"date":917,"close":918},"2025-07-22",127.8499984741211,{"date":920,"close":921},"2025-07-23",130.97999572753906,{"date":923,"close":924},"2025-07-24",132.58999633789062,{"date":926,"close":927},"2025-07-25",131.52000427246094,{"date":929,"close":930},"2025-07-28",129.27999877929688,{"date":932,"close":933},"2025-07-29",127.9000015258789,{"date":935,"close":936},"2025-07-30",126.63999938964844,{"date":938,"close":939},"2025-07-31",128,{"date":941,"close":942},"2025-08-01",131.9499969482422,{"date":944,"close":945},"2025-08-04",132.1999969482422,{"date":947,"close":948},"2025-08-05",132.88999938964844,{"date":950,"close":951},"2025-08-06",129.33999633789062,{"date":953,"close":954},"2025-08-07",127.75,{"date":956,"close":957},"2025-08-08",130.6699981689453,{"date":959,"close":939},"2025-08-11",{"date":961,"close":962},"2025-08-12",128.92999267578125,{"date":964,"close":965},"2025-08-13",135.19000244140625,{"date":967,"close":968},"2025-08-14",134.94000244140625,{"date":970,"close":971},"2025-08-15",138.60000610351562,{"date":973,"close":974},"2025-08-18",135.91000366210938,{"date":976,"close":977},"2025-08-19",138.86000061035156,{"date":979,"close":980},"2025-08-20",138.99000549316406,{"date":982,"close":983},"2025-08-21",139.1199951171875,{"date":985,"close":986},"2025-08-22",139.30999755859375,{"date":988,"close":989},"2025-08-25",136.36000061035156,{"date":991,"close":992},"2025-08-26",136.72000122070312,{"date":994,"close":989},"2025-08-27",{"date":996,"close":997},"2025-08-28",132.64999389648438,{"date":999,"close":1000},"2025-08-29",132.22000122070312,{"date":1002,"close":1003},"2025-09-02",139.6300048828125,{"date":1005,"close":1006},"2025-09-03",141.6199951171875,{"date":1008,"close":1009},"2025-09-04",139.94000244140625,{"date":1011,"close":1012},"2025-09-05",140.6699981689453,{"date":1014,"close":837},"2025-09-08",{"date":1016,"close":1017},"2025-09-09",143.60000610351562,{"date":1019,"close":1020},"2025-09-10",142.61000061035156,{"date":1022,"close":1023},"2025-09-11",148.83999633789062,{"date":1025,"close":1026},"2025-09-12",144.86000061035156,{"date":1028,"close":1029},"2025-09-15",143.32000732421875,{"date":1031,"close":1032},"2025-09-16",143.67999267578125,{"date":1034,"close":1035},"2025-09-17",144.8699951171875,{"date":1037,"close":1038},"2025-09-18",143.80999755859375,{"date":1040,"close":1041},"2025-09-19",142.5,{"date":1043,"close":1044},"2025-09-22",140.66000366210938,{"date":1046,"close":986},"2025-09-23",{"date":1048,"close":1049},"2025-09-24",137.6699981689453,{"date":1051,"close":1052},"2025-09-25",135.6699981689453,{"date":1054,"close":1055},"2025-09-26",137.3699951171875,{"date":1057,"close":1058},"2025-09-29",138.52000427246094,{"date":1060,"close":1061},"2025-09-30",140.0800018310547,{"date":1063,"close":1064},"2025-10-01",154.22000122070312,{"date":1066,"close":1067},"2025-10-02",155.25,{"date":1069,"close":1070},"2025-10-03",159.8800048828125,{"date":1072,"close":1073},"2025-10-06",154.0500030517578,{"date":1075,"close":822},"2025-10-07",{"date":1077,"close":1078},"2025-10-08",150.97000122070312,{"date":1080,"close":1081},"2025-10-09",149.61000061035156,{"date":1083,"close":1084},"2025-10-10",146.57000732421875,{"date":1086,"close":1087},"2025-10-13",144.69000244140625,{"date":1089,"close":1090},"2025-10-14",145.30999755859375,{"date":1092,"close":1093},"2025-10-15",143.66000366210938,{"date":1095,"close":1096},"2025-10-16",142.25999450683594,{"date":1098,"close":1099},"2025-10-17",143,{"date":1101,"close":1102},"2025-10-20",146.6300048828125,{"date":1104,"close":1105},"2025-10-21",146.22000122070312,{"date":1107,"close":1108},"2025-10-22",147.72000122070312,{"date":1110,"close":1111},"2025-10-23",150.0800018310547,{"date":1113,"close":1114},"2025-10-24",149.88999938964844,{"date":1116,"close":1117},"2025-10-27",150.42999267578125,{"date":1119,"close":1120},"2025-10-28",149.1300048828125,{"date":1122,"close":1123},"2025-10-29",147.86000061035156,{"date":1125,"close":1081},"2025-10-30",{"date":1127,"close":1128},"2025-10-31",154.27000427246094,{"date":1130,"close":1131},"2025-11-03",151.44000244140625,{"date":1133,"close":1134},"2025-11-04",149.3300018310547,{"date":1136,"close":1137},"2025-11-05",153.42999267578125,{"date":1139,"close":1140},"2025-11-06",156.74000549316406,{"date":1142,"close":1143},"2025-11-07",155.50999450683594,{"date":1145,"close":1146},"2025-11-10",156.25999450683594,{"date":1148,"close":1149},"2025-11-11",159.55999755859375,{"date":1151,"close":1152},"2025-11-12",161.47999572753906,{"date":1154,"close":1155},"2025-11-13",164.72999572753906,{"date":1157,"close":1158},"2025-11-14",167.5500030517578,{"date":1160,"close":1161},"2025-11-17",164.67999267578125,{"date":1163,"close":1164},"2025-11-18",168.8300018310547,{"date":1166,"close":1167},"2025-11-19",167.92999267578125,{"date":1169,"close":1170},"2025-11-20",168.17999267578125,{"date":1172,"close":1173},"2025-11-21",175.3000030517578,{"date":1175,"close":1176},"2025-11-24",176.82000732421875,{"date":1178,"close":1179},"2025-11-25",181.9600067138672,{"date":1181,"close":1182},"2025-11-26",181.94000244140625,{"date":1184,"close":1185},"2025-11-28",182.08999633789062,{"date":1187,"close":1188},"2025-12-01",177.77999877929688,{"date":1190,"close":1191},"2025-12-02",180.17999267578125,{"date":1193,"close":1194},"2025-12-03",180.75,{"date":1196,"close":1197},"2025-12-04",181.97999572753906,{"date":1199,"close":1200},"2025-12-05",181.3000030517578,{"date":1202,"close":1203},"2025-12-08",180.44000244140625,{"date":1205,"close":1206},"2025-12-09",175.83999633789062,{"date":1208,"close":1209},"2025-12-10",177.5500030517578,{"date":1211,"close":1212},"2025-12-11",172.5,{"date":1214,"close":1215},"2025-12-12",174.10000610351562,{"date":1217,"close":1218},"2025-12-15",175.74000549316406,{"date":1220,"close":1221},"2025-12-16",171.5,{"date":1223,"close":1224},"2025-12-17",172.10000610351562,{"date":1226,"close":1227},"2025-12-18",169.91000366210938,{"date":1229,"close":1230},"2025-12-19",174.8000030517578,{"date":1232,"close":1233},"2025-12-22",174.6999969482422,{"date":1235,"close":1236},"2025-12-23",174.82000732421875,{"date":1238,"close":1239},"2025-12-24",176.3300018310547,{"date":1241,"close":1242},"2025-12-26",177.0800018310547,{"date":1244,"close":1245},"2025-12-29",176.8300018310547,{"date":1247,"close":1248},"2025-12-30",176.39999389648438,{"date":1250,"close":1251},"2025-12-31",175.99000549316406,{"date":1253,"close":1254},"2026-01-02",177.82000732421875,{"date":1256,"close":1257},"2026-01-05",174.6300048828125,{"date":1259,"close":1260},"2026-01-06",182.61000061035156,{"date":1262,"close":1263},"2026-01-07",186.91000366210938,{"date":1265,"close":1266},"2026-01-08",186,{"date":1268,"close":1269},"2026-01-09",187.6199951171875,{"date":1271,"close":1272},"2026-01-12",185.6300048828125,{"date":1274,"close":1275},"2026-01-13",178.3000030517578,{"date":1277,"close":1278},"2026-01-14",169.30999755859375,{"date":1280,"close":1281},"2026-01-15",168.57000732421875,{"date":1283,"close":1284},"2026-01-16",164.4199981689453,{"date":1286,"close":1287},"2026-01-20",165.3800048828125,{"date":1289,"close":1290},"2026-01-21",172.6199951171875,{"date":1292,"close":1293},"2026-01-22",173.8000030517578,{"date":1295,"close":1296},"2026-01-23",171.58999633789062,{"date":1298,"close":1299},"2026-01-26",173.1199951171875,{"date":1301,"close":1302},"2026-01-27",174.1199951171875,{"date":1304,"close":1305},"2026-01-28",174.8300018310547,{"date":1307,"close":1308},"2026-01-29",176.17999267578125,{"date":1310,"close":1311},"2026-01-30",179.88999938964844,{"date":1313,"close":1314},"2026-02-02",179.08999633789062,{"date":1316,"close":1317},"2026-02-03",176.75999450683594,{"date":1319,"close":1320},"2026-02-04",185.4499969482422,{"date":1322,"close":1323},"2026-02-05",185.36000061035156,{"date":107,"close":1325},201.17999267578125,{"date":1327,"close":1328},"2026-02-09",193.80999755859375,{"date":1330,"close":1331},"2026-02-10",188.99000549316406,{"date":1333,"close":1334},"2026-02-11",191.1999969482422,{"date":1336,"close":1337},"2026-02-12",195.5,{"date":1339,"close":1340},"2026-02-13",196.52000427246094,{"date":1342,"close":1343},"2026-02-17",195.6199951171875,{"date":1345,"close":1346},"2026-02-18",194.1300048828125,{"date":1348,"close":1349},"2026-02-19",192.0800018310547,{"date":1351,"close":1352},"2026-02-20",192.02999877929688,{"date":1354,"close":1355},"2026-02-23",196.33999633789062,{"date":1357,"close":1358},"2026-02-24",195.1300048828125,{"date":1360,"close":1361},"2026-02-25",190.72999572753906,{"date":1363,"close":1364},"2026-02-26",188.02000427246094,{"date":1366,"close":1367},"2026-02-27",191.82000732421875,{"date":1369,"close":1370},"2026-03-02",188.0500030517578,{"date":1372,"close":1373},"2026-03-03",184.02000427246094,{"date":1375,"close":1376},"2026-03-04",189.94000244140625,{"date":1378,"close":1379},"2026-03-05",188.0800018310547,{"date":1381,"close":1382},"2026-03-06",184.8699951171875,{"date":1384,"close":1385},"2026-03-09",188.24000549316406,{"date":1387,"close":1388},"2026-03-10",188.41000366210938,{"date":1390,"close":1391},"2026-03-11",190.47999572753906,{"date":1393,"close":1394},"2026-03-12",184.89999389648438,{"date":1396,"close":1397},"2026-03-13",181.5500030517578,{"date":1399,"close":1400},"2026-03-16",183.25999450683594,{"date":1402,"close":1403},"2026-03-17",185.2899932861328,{"date":1405,"close":1406},"2026-03-18",182.30999755859375,{"date":1408,"close":1409},"2026-03-19",183.41000366210938,{"date":1411,"close":1412},"2026-03-20",181.4600067138672,{"date":1414,"close":1415},"2026-03-23",183.63999938964844,{"date":1417,"close":1418},"2026-03-24",183.94000244140625,{"date":1420,"close":1421},"2026-03-25",189.17999267578125,{"date":1423,"close":1424},"2026-03-26",191.05999755859375,{"date":1426,"close":1427},"2026-03-27",183.83999633789062,{"date":1429,"close":1430},"2026-03-30",187.57000732421875,{"date":1432,"close":1433},"2026-03-31",183.3300018310547,{"date":1435,"close":1436},"2026-04-01",183.77999877929688,{"date":1438,"close":1439},"2026-04-02",177.33999633789062,{"date":1441,"close":1442},"2026-04-06",172.33999633789062,{"date":1444,"close":1445},"2026-04-07",175.61000061035156,{"date":1447,"close":1448},"2026-04-08",179.89999389648438,{"date":1450,"close":1451},"2026-04-09",177.11000061035156,{"date":1453,"close":1454},"2026-04-10",172.97000122070312,{"date":1456,"close":1457},"2026-04-13",176.3699951171875,{"date":1459,"close":1460},"2026-04-14",178.9600067138672,{"date":1462,"close":1463},"2026-04-15",180.5399932861328,{"date":1465,"close":1466},"2026-04-16",176.02000427246094,{"date":1468,"close":1469},"2026-04-17",177.35000610351562,{"date":1471,"close":1472},"2026-04-20",183.33999633789062,{"date":1474,"close":1475},"2026-04-21",185.9499969482422,{"date":1477,"close":1478},"2026-04-22",190.07000732421875,{"date":1480,"close":1481},"2026-04-23",187.8800048828125,{"date":1483,"close":1484},"2026-04-24",184.3800048828125,{"date":183,"close":1486},180.6699981689453,{"date":1488,"close":1489},"2026-04-28",183.3800048828125,{"date":1491,"close":711},"2026-04-29",{"date":1493,"close":1494},"2026-04-30",189.27999877929688,{"date":1496,"close":1497},"2026-05-01",187.05999755859375,{"date":1499,"close":1500},"2026-05-04",187.2100067138672,{"date":1502,"close":1503},"2026-05-05",189.1300048828125,{"date":1505,"close":1506},"2026-05-06",190.67999267578125,{"date":1508,"close":1509},"2026-05-07",191.3800048828125,{"date":1511,"close":1512},"2026-05-08",193.4499969482422,{"date":250,"close":1514},197.9499969482422,{"date":255,"close":777},{"date":1517,"close":1518},"2026-05-13",204.52999877929688,{"date":1520,"close":1521},"2026-05-14",191.3699951171875,{"date":1523,"close":1524},"2026-05-15",192.9499969482422,{"date":1526,"close":1527},"2026-05-18",191.91000366210938,{"date":1529,"close":1530},"2026-05-19",190.55999755859375,{"date":1532,"close":1533},"2026-05-20",187.8000030517578,{"date":1535,"close":1536},"2026-05-21",189.47000122070312,{"date":1538,"close":1539},"2026-05-22",193.75999450683594,{"date":1541,"close":1542},"2026-05-26",193.0800018310547,{"date":1544,"close":1545},"2026-05-27",196.97000122070312,{"date":1547,"close":1548},"2026-05-28",196.38999938964844,{"date":1550,"close":1551},"2026-05-29",196,{"date":1553,"close":1554},"2026-06-01",192.22999572753906,{"date":226,"close":1556},188.8300018310547,{"date":1558,"close":1559},"2026-06-03",195.9600067138672,{"date":1561,"close":1562},"2026-06-04",196.4499969482422,{"date":240,"close":1564},195.33999633789062,{"date":1566,"close":1567},"2026-06-08",192.6199951171875,{"date":44,"close":1569},199.10000610351562,{"date":1571,"close":1572},"2026-06-10",194.24000549316406,{"date":1574,"close":1575},"2026-06-11",199.9600067138672,{"date":1577,"close":1578},"2026-06-12",200.0500030517578,{"date":1580,"close":1581},"2026-06-15",198.63999938964844,{"date":1583,"close":1584},"2026-06-16",195.61000061035156,{"date":1586,"close":1587},"2026-06-17",198.6699981689453,{"date":1589,"close":1590},"2026-06-18",196.5800018310547,{"date":1592,"close":1593},"2026-06-22",199.7100067138672,{"date":1595,"close":1596},"2026-06-23",197.19000244140625,{"date":1598,"close":1599},"2026-06-24",199.58999633789062,{"date":1601,"close":1602},"2026-06-25",201.9600067138672,{"date":1604,"close":1605},"2026-06-26",216.02999877929688,{"date":1607,"close":1608},"2026-06-29",216.6300048828125,{"date":1610,"close":1611},"2026-06-30",216.05999755859375,{"date":1613,"close":1614},"2026-07-01",209.74000549316406,{"date":1616,"close":1617},"2026-07-02",216.1199951171875,{"date":1619,"close":1620},"2026-07-06",208.4600067138672,{"date":1622,"close":1623},"2026-07-07",205.6999969482422,{"date":218,"close":1625},200.36000061035156,{"date":1627,"close":1628},"2026-07-09",198.91000366210938,{"date":1630,"close":1631},"2026-07-10",199.14999389648438,{"date":1633,"close":1634},"2026-07-13",209.02999877929688,{"date":1636,"close":1637},"2026-07-14",191.9499969482422,{"date":1639,"close":1640},"2026-07-15",197.24000549316406,{"date":1642,"close":1643},"2026-07-16",208.9199981689453,{"date":181,"close":1645},205.99000549316406,{"count":185,"fetchedAt":1647,"source":176},"2026-07-20T00:03:14.281Z",1784505794152]