[{"data":1,"prerenderedAt":1640},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BILL":25,"$fvIy1zbsIVlwRwKRfuT5OMn9xEp5Uiem0lb3Pi6Axzh0":26,"ticker-mcap-BILL":217,"ticker-profile-BILL":226,"ticker-earnings-BILL":240,"ticker-congress-BILL":244,"i-lucide:info":1638},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1786352","BILL Holdings, Inc.","Technology","BILL",[34,48,52,57,66,71,80,85,95,102,109,116,120,125,132,136,141,146,149,152,157,161,166,168,171,176,180,186,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001613955-26-000002-0","4","Moss Kenneth A","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613955\u002F000161395526000002\u002F0001613955-26-000002-index.htm",23347,172382,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001613955-26-000002-1",1982,174364,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001613955-26-000002-2","I",339,4800,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001613955-26-000002-3",34.85,12889,161475,449181.65,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":59,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001613955-26-000002-4",142,4658,4948.7,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":78,"signalQuality":79},"0002067425-26-000001-0","Cieri Michael","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067425\u002F000206742526000001\u002F0002067425-26-000001-index.htm",51591,52588,"Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0002067425-26-000001-1",18716,33872,652252.6,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":75,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":79,"insiderHistory":94},"0002067425-26-000001-2",35.6847,5600,28272,199834.32,"S","2026-05-29","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":75,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":79,"insiderHistory":101},"0002067425-26-000001-3",36.8026,23775,4497,874981.815,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":75,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":79,"insiderHistory":108},"0002067425-26-000001-4",37.0992,3500,997,129847.20000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002039683-26-000002-0","Bowman Mary Kay","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039683\u002F000203968326000002\u002F0002039683-26-000002-index.htm",14787,70587,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002039683-26-000002-1",4147,74734,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0002039683-26-000002-2",6976,67758,243113.6,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001795497-26-000002-0","Lacerte Rene A.","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795497\u002F000179549726000002\u002F0001795497-26-000002-index.htm",24626,126494,{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001795497-26-000002-1",6660,133154,{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001795497-26-000002-2",15922,117232,554881.7000000001,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001613955-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613955\u002F000161395526000001\u002F0001613955-26-000001-index.htm","2026-02-28",{"cik":29,"filedAt":142,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0001613955-26-000001-1",1983,{"cik":29,"filedAt":142,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0001613955-26-000001-2",337,{"cik":29,"filedAt":142,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":144,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":63,"transactionDate":145,"intentLabel":64,"signalQuality":65},"0001613955-26-000001-3",44.19,9631,425593.88999999996,{"cik":29,"filedAt":142,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":154,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":63,"transactionDate":145,"intentLabel":64,"signalQuality":65},"0001613955-26-000001-4",141,6230.79,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165,"intentLabel":46,"signalQuality":47},"2025-12-02T00:00:00.000Z","0001613955-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613955\u002F000161395525000005\u002F0001613955-25-000005-index.htm","2025-11-28",{"cik":29,"filedAt":162,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":50,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165,"intentLabel":46,"signalQuality":47},"0001613955-25-000005-1",{"cik":29,"filedAt":162,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":164,"shares":170,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165,"intentLabel":46,"signalQuality":47},"0001613955-25-000005-2",338,{"cik":29,"filedAt":162,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":63,"transactionDate":165,"intentLabel":64,"signalQuality":65},"0001613955-25-000005-3",50.15,12865,645179.75,{"cik":29,"filedAt":162,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":173,"rawFilingUrl":164,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":63,"transactionDate":165,"intentLabel":64,"signalQuality":65},"0001613955-25-000005-4",123,6168.45,{"cik":29,"filedAt":162,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165,"intentLabel":46,"signalQuality":47},"0001550715-25-000005-0","Rettig John R.","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550715\u002F000155071525000005\u002F0001550715-25-000005-index.htm",22292,{"cik":29,"filedAt":162,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":188,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165,"intentLabel":46,"signalQuality":47},"0001550715-25-000005-1",5710,{"cik":29,"filedAt":162,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":63,"transactionDate":165,"intentLabel":64,"signalQuality":65},"0001550715-25-000005-2",14221,713183.15,"technology",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"CRWV","CoreWeave, Inc.",{"ticker":199,"issuerName":200},"DELL","Dell Technologies Inc.",{"ticker":202,"issuerName":203},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":205,"issuerName":206},"VICR","VICOR CORP",{"ticker":208,"issuerName":209},"NET","Cloudflare, Inc.",{"ticker":211,"issuerName":212},"RDDT","Reddit, Inc.",{"count":214,"fetchedAt":215,"source":216},29,"2026-07-21T12:03:41.776Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},4499780156.254509,"fresh","2026-07-20",1,"2026-04-30",{"count":222,"fetchedAt":225,"source":216},"2026-07-21T12:03:41.778Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Rene A. Lacerte","Software - Application",2187,"2019-12-12","US","CA","San Jose","https:\u002F\u002Fwww.bill.com",1.179,"31.41-57.21","2026-06-19T08:00:35.379Z",{"count":222,"fetchedAt":225,"source":216},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":222,"fetchedAt":225,"source":216},{"data":245,"meta":1636},{"congressTrades":246,"insiderTrades":247,"priceHistory":277,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":59,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":75,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":75,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":75,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":144,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":154,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":42,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":50,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":25,"rawFilingUrl":164,"shares":170,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":164,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":63,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":54,"pricePerShare":173,"rawFilingUrl":164,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":63,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":188,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":44,"transactionDate":165},{"cik":29,"filedAt":162,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":63,"transactionDate":165},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1253,1255,1258,1260,1263,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634],{"date":279,"close":280},"2021-07-23",208.13999938964844,{"date":282,"close":283},"2021-07-30",206.82000732421875,{"date":285,"close":286},"2021-08-06",202.9199981689453,{"date":288,"close":289},"2021-08-13",207.85000610351562,{"date":291,"close":292},"2021-08-20",209.35000610351562,{"date":294,"close":295},"2021-08-27",283.9800109863281,{"date":297,"close":298},"2021-09-03",297.1400146484375,{"date":300,"close":301},"2021-09-10",281.0400085449219,{"date":303,"close":304},"2021-09-17",294.20001220703125,{"date":306,"close":307},"2021-09-24",273.1300048828125,{"date":309,"close":310},"2021-10-01",277.1300048828125,{"date":312,"close":313},"2021-10-08",274.3299865722656,{"date":315,"close":316},"2021-10-15",296.04998779296875,{"date":318,"close":319},"2021-10-22",302.1300048828125,{"date":321,"close":322},"2021-10-29",294.30999755859375,{"date":324,"close":325},"2021-11-05",334.4599914550781,{"date":327,"close":328},"2021-11-12",334.70001220703125,{"date":330,"close":331},"2021-11-19",318.1700134277344,{"date":333,"close":334},"2021-11-26",300,{"date":336,"close":337},"2021-12-03",236.97999572753906,{"date":339,"close":340},"2021-12-10",255.0399932861328,{"date":342,"close":343},"2021-12-17",244.74000549316406,{"date":345,"close":346},"2021-12-23",253.3800048828125,{"date":348,"close":349},"2021-12-31",249.14999389648438,{"date":351,"close":352},"2022-01-07",201.92999267578125,{"date":354,"close":355},"2022-01-14",181.1199951171875,{"date":357,"close":358},"2022-01-21",156.88999938964844,{"date":360,"close":361},"2022-01-28",168.05999755859375,{"date":363,"close":364},"2022-02-04",231.6699981689453,{"date":366,"close":367},"2022-02-11",236.7899932861328,{"date":369,"close":370},"2022-02-18",224.22999572753906,{"date":372,"close":373},"2022-02-25",229.36000061035156,{"date":375,"close":376},"2022-03-04",205.25999450683594,{"date":378,"close":379},"2022-03-11",187.50999450683594,{"date":381,"close":382},"2022-03-18",224.8300018310547,{"date":384,"close":385},"2022-03-25",219.57000732421875,{"date":387,"close":388},"2022-04-01",232.5,{"date":390,"close":391},"2022-04-08",200.32000732421875,{"date":393,"close":394},"2022-04-14",196.00999450683594,{"date":396,"close":397},"2022-04-22",172.52999877929688,{"date":399,"close":400},"2022-04-29",170.7100067138672,{"date":402,"close":403},"2022-05-06",121,{"date":405,"close":406},"2022-05-13",118.54000091552734,{"date":408,"close":409},"2022-05-20",118.62999725341797,{"date":411,"close":412},"2022-05-27",125.30000305175781,{"date":414,"close":415},"2022-06-03",127.38999938964844,{"date":417,"close":418},"2022-06-10",117.8499984741211,{"date":420,"close":421},"2022-06-17",109.47000122070312,{"date":423,"close":424},"2022-06-24",130.47999572753906,{"date":426,"close":427},"2022-07-01",113.69000244140625,{"date":429,"close":430},"2022-07-08",129.88999938964844,{"date":432,"close":433},"2022-07-15",122.22000122070312,{"date":435,"close":436},"2022-07-22",129.57000732421875,{"date":438,"close":439},"2022-07-29",135.0800018310547,{"date":441,"close":442},"2022-08-05",142.4600067138672,{"date":444,"close":445},"2022-08-12",157.63999938964844,{"date":447,"close":448},"2022-08-19",174.2899932861328,{"date":450,"close":451},"2022-08-26",167.66000366210938,{"date":453,"close":454},"2022-09-02",149.63999938964844,{"date":456,"close":457},"2022-09-09",167.38999938964844,{"date":459,"close":460},"2022-09-16",149.16000366210938,{"date":462,"close":463},"2022-09-23",125.73999786376953,{"date":465,"close":466},"2022-09-30",132.3699951171875,{"date":468,"close":469},"2022-10-07",138.5399932861328,{"date":471,"close":472},"2022-10-14",118.37000274658203,{"date":474,"close":475},"2022-10-21",128.3800048828125,{"date":477,"close":478},"2022-10-28",133.97999572753906,{"date":480,"close":481},"2022-11-04",106.33000183105469,{"date":483,"close":484},"2022-11-11",125.37999725341797,{"date":486,"close":487},"2022-11-18",113.30999755859375,{"date":489,"close":490},"2022-11-25",121.47000122070312,{"date":492,"close":493},"2022-12-02",121.5999984741211,{"date":495,"close":496},"2022-12-09",111.8499984741211,{"date":498,"close":499},"2022-12-16",111.20999908447266,{"date":501,"close":502},"2022-12-23",103.73999786376953,{"date":504,"close":505},"2022-12-30",108.95999908447266,{"date":507,"close":508},"2023-01-06",94.48999786376953,{"date":510,"close":511},"2023-01-13",103.30999755859375,{"date":513,"close":514},"2023-01-20",104.05000305175781,{"date":516,"close":517},"2023-01-27",119.91000366210938,{"date":519,"close":520},"2023-02-03",94.51000213623047,{"date":522,"close":523},"2023-02-10",94.94999694824219,{"date":525,"close":526},"2023-02-17",93.30000305175781,{"date":528,"close":529},"2023-02-24",85.98999786376953,{"date":531,"close":532},"2023-03-03",90.55000305175781,{"date":534,"close":535},"2023-03-10",68.3499984741211,{"date":537,"close":538},"2023-03-17",73.63999938964844,{"date":540,"close":541},"2023-03-24",69.23999786376953,{"date":543,"close":544},"2023-03-31",81.13999938964844,{"date":546,"close":547},"2023-04-06",75.08000183105469,{"date":549,"close":550},"2023-04-14",75.51000213623047,{"date":552,"close":553},"2023-04-21",79.41000366210938,{"date":555,"close":556},"2023-04-28",76.80999755859375,{"date":558,"close":559},"2023-05-05",94.04000091552734,{"date":561,"close":562},"2023-05-12",93.69999694824219,{"date":564,"close":565},"2023-05-19",94.66000366210938,{"date":567,"close":568},"2023-05-26",98.2699966430664,{"date":570,"close":571},"2023-06-02",107.45999908447266,{"date":573,"close":574},"2023-06-09",115.26000213623047,{"date":576,"close":577},"2023-06-16",111.26000213623047,{"date":579,"close":580},"2023-06-23",108.19000244140625,{"date":582,"close":583},"2023-06-30",116.8499984741211,{"date":585,"close":586},"2023-07-07",115.5999984741211,{"date":588,"close":589},"2023-07-14",125.05000305175781,{"date":591,"close":592},"2023-07-21",124.87999725341797,{"date":594,"close":595},"2023-07-28",124.62000274658203,{"date":597,"close":598},"2023-08-04",115.31999969482422,{"date":600,"close":601},"2023-08-11",105.51000213623047,{"date":603,"close":604},"2023-08-18",110.97000122070312,{"date":606,"close":607},"2023-08-25",105.26000213623047,{"date":609,"close":610},"2023-09-01",116.44999694824219,{"date":612,"close":613},"2023-09-08",116.0199966430664,{"date":615,"close":616},"2023-09-15",109.43000030517578,{"date":618,"close":619},"2023-09-22",100.20999908447266,{"date":621,"close":622},"2023-09-29",108.56999969482422,{"date":624,"close":625},"2023-10-06",112.12000274658203,{"date":627,"close":628},"2023-10-13",110.7300033569336,{"date":630,"close":631},"2023-10-20",101,{"date":633,"close":634},"2023-10-27",89.5199966430664,{"date":636,"close":637},"2023-11-03",66.93000030517578,{"date":639,"close":640},"2023-11-10",56.47999954223633,{"date":642,"close":643},"2023-11-17",63.720001220703125,{"date":645,"close":646},"2023-11-24",63.849998474121094,{"date":648,"close":649},"2023-12-01",68.11000061035156,{"date":651,"close":652},"2023-12-08",70.9800033569336,{"date":654,"close":655},"2023-12-15",75.95999908447266,{"date":657,"close":658},"2023-12-22",83.56999969482422,{"date":660,"close":661},"2023-12-29",81.58999633789062,{"date":663,"close":664},"2024-01-05",75,{"date":666,"close":664},"2024-01-12",{"date":668,"close":669},"2024-01-19",72.5,{"date":671,"close":672},"2024-01-26",74.37999725341797,{"date":674,"close":675},"2024-02-02",79.58000183105469,{"date":677,"close":678},"2024-02-09",65.45999908447266,{"date":680,"close":681},"2024-02-16",63.4900016784668,{"date":683,"close":684},"2024-02-23",63.290000915527344,{"date":686,"close":687},"2024-03-01",65.9800033569336,{"date":689,"close":690},"2024-03-08",68.62999725341797,{"date":692,"close":693},"2024-03-15",64.6500015258789,{"date":695,"close":696},"2024-03-22",68.05000305175781,{"date":698,"close":699},"2024-03-28",68.72000122070312,{"date":701,"close":702},"2024-04-05",62.939998626708984,{"date":704,"close":705},"2024-04-12",61.65999984741211,{"date":707,"close":708},"2024-04-19",59.61000061035156,{"date":710,"close":711},"2024-04-26",62.439998626708984,{"date":713,"close":714},"2024-05-03",56.58000183105469,{"date":716,"close":640},"2024-05-10",{"date":718,"close":719},"2024-05-17",59.279998779296875,{"date":721,"close":722},"2024-05-24",52.15999984741211,{"date":724,"close":725},"2024-05-31",52.04999923706055,{"date":727,"close":728},"2024-06-07",51.25,{"date":730,"close":731},"2024-06-14",48.43000030517578,{"date":733,"close":734},"2024-06-21",48.25,{"date":736,"close":737},"2024-06-28",52.619998931884766,{"date":739,"close":740},"2024-07-05",52.68000030517578,{"date":742,"close":743},"2024-07-12",51.2599983215332,{"date":745,"close":746},"2024-07-19",53.61000061035156,{"date":748,"close":749},"2024-07-26",52.83000183105469,{"date":751,"close":752},"2024-08-02",46.77000045776367,{"date":754,"close":755},"2024-08-09",46.939998626708984,{"date":757,"close":758},"2024-08-16",49.119998931884766,{"date":760,"close":761},"2024-08-23",47.34000015258789,{"date":763,"close":764},"2024-08-30",54.560001373291016,{"date":766,"close":767},"2024-09-06",55.060001373291016,{"date":769,"close":770},"2024-09-13",51.90999984741211,{"date":772,"close":773},"2024-09-20",54.2599983215332,{"date":775,"close":776},"2024-09-27",53.18000030517578,{"date":778,"close":779},"2024-10-04",55.5099983215332,{"date":781,"close":782},"2024-10-11",55.81999969482422,{"date":784,"close":785},"2024-10-18",57.77000045776367,{"date":787,"close":788},"2024-10-25",54.77000045776367,{"date":790,"close":791},"2024-11-01",58.2599983215332,{"date":793,"close":794},"2024-11-08",77.30999755859375,{"date":796,"close":797},"2024-11-15",84.69000244140625,{"date":799,"close":800},"2024-11-22",91.51000213623047,{"date":802,"close":803},"2024-11-29",90.22000122070312,{"date":805,"close":806},"2024-12-06",97.41000366210938,{"date":808,"close":809},"2024-12-13",87.83999633789062,{"date":811,"close":634},"2024-12-20",{"date":813,"close":814},"2024-12-27",86.94000244140625,{"date":816,"close":817},"2025-01-03",88.23999786376953,{"date":819,"close":820},"2025-01-10",83.19999694824219,{"date":822,"close":823},"2025-01-17",88.9000015258789,{"date":825,"close":826},"2025-01-24",93.87999725341797,{"date":828,"close":829},"2025-01-31",96.7699966430664,{"date":831,"close":832},"2025-02-07",62.130001068115234,{"date":834,"close":835},"2025-02-14",59.81999969482422,{"date":837,"close":838},"2025-02-21",52.72999954223633,{"date":840,"close":841},"2025-02-28",55.20000076293945,{"date":843,"close":844},"2025-03-07",47.2400016784668,{"date":846,"close":847},"2025-03-14",46.41999816894531,{"date":849,"close":850},"2025-03-21",47.91999816894531,{"date":852,"close":853},"2025-03-28",46.25,{"date":855,"close":856},"2025-04-04",39.540000915527344,{"date":858,"close":859},"2025-04-11",41.58000183105469,{"date":861,"close":862},"2025-04-17",40.61000061035156,{"date":864,"close":865},"2025-04-25",45.22999954223633,{"date":867,"close":868},"2025-05-02",45.29999923706055,{"date":870,"close":871},"2025-05-09",44.720001220703125,{"date":873,"close":874},"2025-05-16",46.2599983215332,{"date":876,"close":877},"2025-05-23",44.400001525878906,{"date":879,"close":880},"2025-05-30",43.68000030517578,{"date":882,"close":883},"2025-06-06",45.619998931884766,{"date":885,"close":886},"2025-06-13",41.400001525878906,{"date":888,"close":889},"2025-06-20",43.70000076293945,{"date":891,"close":892},"2025-06-27",45.56999969482422,{"date":894,"close":895},"2025-07-03",48.209999084472656,{"date":897,"close":898},"2025-07-11",44.72999954223633,{"date":900,"close":901},"2025-07-18",45.86000061035156,{"date":903,"close":904},"2025-07-21",45.290000915527344,{"date":906,"close":907},"2025-07-22",46.06999969482422,{"date":909,"close":910},"2025-07-23",46.540000915527344,{"date":912,"close":913},"2025-07-24",45.2400016784668,{"date":915,"close":916},"2025-07-25",45.91999816894531,{"date":918,"close":907},"2025-07-28",{"date":920,"close":921},"2025-07-29",45.029998779296875,{"date":923,"close":924},"2025-07-30",45.279998779296875,{"date":926,"close":927},"2025-07-31",42.849998474121094,{"date":929,"close":930},"2025-08-01",41.72999954223633,{"date":932,"close":933},"2025-08-04",42.400001525878906,{"date":935,"close":936},"2025-08-05",41.7400016784668,{"date":938,"close":939},"2025-08-06",42.220001220703125,{"date":941,"close":942},"2025-08-07",41.5099983215332,{"date":944,"close":945},"2025-08-08",40.7400016784668,{"date":947,"close":948},"2025-08-11",39.119998931884766,{"date":950,"close":951},"2025-08-12",39.02000045776367,{"date":953,"close":954},"2025-08-13",40.40999984741211,{"date":956,"close":957},"2025-08-14",39.47999954223633,{"date":959,"close":960},"2025-08-15",40.439998626708984,{"date":962,"close":963},"2025-08-18",41.650001525878906,{"date":965,"close":966},"2025-08-19",41.34000015258789,{"date":968,"close":963},"2025-08-20",{"date":970,"close":971},"2025-08-21",41.25,{"date":973,"close":974},"2025-08-22",42.290000915527344,{"date":976,"close":977},"2025-08-25",41.060001373291016,{"date":979,"close":980},"2025-08-26",40.630001068115234,{"date":982,"close":983},"2025-08-27",41.630001068115234,{"date":985,"close":986},"2025-08-28",49.20000076293945,{"date":988,"close":847},"2025-08-29",{"date":990,"close":991},"2025-09-02",46.72999954223633,{"date":993,"close":994},"2025-09-03",46.119998931884766,{"date":996,"close":997},"2025-09-04",46.689998626708984,{"date":999,"close":1000},"2025-09-05",51.540000915527344,{"date":1002,"close":1003},"2025-09-08",50.20000076293945,{"date":1005,"close":1006},"2025-09-09",50.91999816894531,{"date":1008,"close":1009},"2025-09-10",52.93000030517578,{"date":1011,"close":1012},"2025-09-11",51.720001220703125,{"date":1014,"close":1015},"2025-09-12",51.06999969482422,{"date":1017,"close":1018},"2025-09-15",51.58000183105469,{"date":1020,"close":1021},"2025-09-16",51.369998931884766,{"date":1023,"close":1024},"2025-09-17",51.939998626708984,{"date":1026,"close":1027},"2025-09-18",52.59000015258789,{"date":1029,"close":1030},"2025-09-19",52.34000015258789,{"date":1032,"close":1033},"2025-09-22",53.380001068115234,{"date":1035,"close":1036},"2025-09-23",53.47999954223633,{"date":1038,"close":1039},"2025-09-24",52.189998626708984,{"date":1041,"close":1042},"2025-09-25",53.189998626708984,{"date":1044,"close":1045},"2025-09-26",54.18000030517578,{"date":1047,"close":1048},"2025-09-29",54.529998779296875,{"date":1050,"close":1051},"2025-09-30",52.970001220703125,{"date":1053,"close":1054},"2025-10-01",53.7400016784668,{"date":1056,"close":1057},"2025-10-02",54.41999816894531,{"date":1059,"close":1060},"2025-10-03",53.34000015258789,{"date":1062,"close":1063},"2025-10-06",53.349998474121094,{"date":1065,"close":1066},"2025-10-07",52.77000045776367,{"date":1068,"close":1069},"2025-10-08",52.130001068115234,{"date":1071,"close":1015},"2025-10-09",{"date":1073,"close":1074},"2025-10-10",49.34000015258789,{"date":1076,"close":1077},"2025-10-13",49.599998474121094,{"date":1079,"close":1080},"2025-10-14",49.900001525878906,{"date":1082,"close":1083},"2025-10-15",49.2599983215332,{"date":1085,"close":1086},"2025-10-16",49.650001525878906,{"date":1088,"close":1089},"2025-10-17",51.08000183105469,{"date":1091,"close":1092},"2025-10-20",52.52000045776367,{"date":1094,"close":1051},"2025-10-21",{"date":1096,"close":1097},"2025-10-22",50.709999084472656,{"date":1099,"close":1100},"2025-10-23",50.77000045776367,{"date":1102,"close":1103},"2025-10-24",51.209999084472656,{"date":1105,"close":1106},"2025-10-27",50.79999923706055,{"date":1108,"close":1109},"2025-10-28",50.369998931884766,{"date":1111,"close":1112},"2025-10-29",49.13999938964844,{"date":1114,"close":1115},"2025-10-30",48.9900016784668,{"date":1117,"close":1118},"2025-10-31",49.65999984741211,{"date":1120,"close":986},"2025-11-03",{"date":1122,"close":1123},"2025-11-04",47.11000061035156,{"date":1125,"close":1126},"2025-11-05",46.52000045776367,{"date":1128,"close":1129},"2025-11-06",44.369998931884766,{"date":1131,"close":1132},"2025-11-07",45.59000015258789,{"date":1134,"close":1135},"2025-11-10",47.189998626708984,{"date":1137,"close":1138},"2025-11-11",46.56999969482422,{"date":1140,"close":1141},"2025-11-12",51.91999816894531,{"date":1143,"close":1144},"2025-11-13",50.11000061035156,{"date":1146,"close":1147},"2025-11-14",50.349998474121094,{"date":1149,"close":1150},"2025-11-17",49.630001068115234,{"date":1152,"close":1153},"2025-11-18",48.5,{"date":1155,"close":1156},"2025-11-19",48.52000045776367,{"date":1158,"close":1159},"2025-11-20",47.040000915527344,{"date":1161,"close":1162},"2025-11-21",48.189998626708984,{"date":1164,"close":1165},"2025-11-24",49.349998474121094,{"date":1167,"close":1168},"2025-11-25",49.4900016784668,{"date":1170,"close":1171},"2025-11-26",49.540000915527344,{"date":165,"close":1173},50.150001525878906,{"date":1175,"close":1176},"2025-12-01",50.66999816894531,{"date":1178,"close":1179},"2025-12-02",50.25,{"date":1181,"close":1182},"2025-12-03",51.7599983215332,{"date":1184,"close":1185},"2025-12-04",52.66999816894531,{"date":1187,"close":1188},"2025-12-05",53.45000076293945,{"date":1190,"close":1191},"2025-12-08",54.47999954223633,{"date":1193,"close":1194},"2025-12-09",54.25,{"date":1196,"close":1197},"2025-12-10",55.59000015258789,{"date":1199,"close":1200},"2025-12-11",54.959999084472656,{"date":1202,"close":1203},"2025-12-12",54.54999923706055,{"date":1205,"close":1206},"2025-12-15",54.16999816894531,{"date":1208,"close":1209},"2025-12-16",54.209999084472656,{"date":1211,"close":1212},"2025-12-17",53.27000045776367,{"date":1214,"close":1215},"2025-12-18",54.93000030517578,{"date":1217,"close":1218},"2025-12-19",55.97999954223633,{"date":1220,"close":1221},"2025-12-22",56.130001068115234,{"date":1223,"close":1224},"2025-12-23",55.16999816894531,{"date":1226,"close":1227},"2025-12-24",55.22999954223633,{"date":1229,"close":1227},"2025-12-26",{"date":1231,"close":1232},"2025-12-29",55.220001220703125,{"date":1234,"close":1235},"2025-12-30",55.13999938964844,{"date":1237,"close":1238},"2025-12-31",54.540000915527344,{"date":1240,"close":1241},"2026-01-02",50.560001373291016,{"date":1243,"close":1244},"2026-01-05",53.66999816894531,{"date":1246,"close":1247},"2026-01-06",55.33000183105469,{"date":1249,"close":1250},"2026-01-07",56.310001373291016,{"date":1252,"close":1203},"2026-01-08",{"date":1254,"close":1191},"2026-01-09",{"date":1256,"close":1257},"2026-01-12",53.70000076293945,{"date":1259,"close":743},"2026-01-13",{"date":1261,"close":1262},"2026-01-14",50.310001373291016,{"date":1264,"close":734},"2026-01-15",{"date":1266,"close":1267},"2026-01-16",46.599998474121094,{"date":1269,"close":1270},"2026-01-20",45,{"date":1272,"close":1273},"2026-01-21",44.38999938964844,{"date":1275,"close":1276},"2026-01-22",46.790000915527344,{"date":1278,"close":1279},"2026-01-23",48.45000076293945,{"date":1281,"close":1165},"2026-01-26",{"date":1283,"close":1284},"2026-01-27",47.060001373291016,{"date":1286,"close":1287},"2026-01-28",46.54999923706055,{"date":1289,"close":1290},"2026-01-29",43.38999938964844,{"date":1292,"close":1293},"2026-01-30",43.16999816894531,{"date":1295,"close":983},"2026-02-02",{"date":1297,"close":1298},"2026-02-03",37.060001373291016,{"date":1300,"close":1301},"2026-02-04",37.22999954223633,{"date":1303,"close":1304},"2026-02-05",35.68000030517578,{"date":1306,"close":1307},"2026-02-06",48.939998626708984,{"date":1309,"close":1310},"2026-02-09",50.7599983215332,{"date":1312,"close":1313},"2026-02-10",50.61000061035156,{"date":1315,"close":1316},"2026-02-11",47.02000045776367,{"date":1318,"close":1319},"2026-02-12",46.369998931884766,{"date":1321,"close":1322},"2026-02-13",46.9900016784668,{"date":1324,"close":1325},"2026-02-17",45.119998931884766,{"date":1327,"close":1328},"2026-02-18",44.90999984741211,{"date":1330,"close":1331},"2026-02-19",46.630001068115234,{"date":1333,"close":1334},"2026-02-20",46.20000076293945,{"date":1336,"close":1337},"2026-02-23",41.939998626708984,{"date":1339,"close":1340},"2026-02-24",42.4900016784668,{"date":1342,"close":1343},"2026-02-25",43.20000076293945,{"date":1345,"close":1346},"2026-02-26",43.56999969482422,{"date":1348,"close":1349},"2026-02-27",44.5099983215332,{"date":1351,"close":1352},"2026-03-02",44.189998626708984,{"date":1354,"close":1355},"2026-03-03",43.7400016784668,{"date":1357,"close":1358},"2026-03-04",43.63999938964844,{"date":1360,"close":1361},"2026-03-05",45.130001068115234,{"date":1363,"close":1364},"2026-03-06",45.060001373291016,{"date":1366,"close":1367},"2026-03-09",44.470001220703125,{"date":1369,"close":1370},"2026-03-10",42.27000045776367,{"date":1372,"close":1373},"2026-03-11",41.209999084472656,{"date":1375,"close":1376},"2026-03-12",39.650001525878906,{"date":1378,"close":1379},"2026-03-13",39.790000915527344,{"date":1381,"close":1382},"2026-03-16",39.59000015258789,{"date":1384,"close":1385},"2026-03-17",41.16999816894531,{"date":1387,"close":1388},"2026-03-18",39.97999954223633,{"date":1390,"close":1391},"2026-03-19",40.869998931884766,{"date":1393,"close":1394},"2026-03-20",39.849998474121094,{"date":1396,"close":1397},"2026-03-23",40.4900016784668,{"date":1399,"close":1400},"2026-03-24",38.5,{"date":1402,"close":1403},"2026-03-25",38.16999816894531,{"date":1405,"close":1406},"2026-03-26",38.150001525878906,{"date":1408,"close":1409},"2026-03-27",37,{"date":1411,"close":1412},"2026-03-30",37.2400016784668,{"date":1414,"close":1415},"2026-03-31",38.29999923706055,{"date":1417,"close":1418},"2026-04-01",38.439998626708984,{"date":1420,"close":1421},"2026-04-02",38.630001068115234,{"date":1423,"close":1424},"2026-04-06",38.4900016784668,{"date":1426,"close":1427},"2026-04-07",38.279998779296875,{"date":1429,"close":1430},"2026-04-08",38.08000183105469,{"date":1432,"close":1433},"2026-04-09",36.18000030517578,{"date":1435,"close":1436},"2026-04-10",34.709999084472656,{"date":1438,"close":1439},"2026-04-13",36.7599983215332,{"date":1441,"close":1409},"2026-04-14",{"date":1443,"close":1444},"2026-04-15",39.310001373291016,{"date":1446,"close":1447},"2026-04-16",38.209999084472656,{"date":1449,"close":1450},"2026-04-17",38.810001373291016,{"date":1452,"close":1453},"2026-04-20",39.630001068115234,{"date":1455,"close":1456},"2026-04-21",39.779998779296875,{"date":1458,"close":1459},"2026-04-22",40.040000915527344,{"date":1461,"close":1462},"2026-04-23",36.65999984741211,{"date":1464,"close":1465},"2026-04-24",37.189998626708984,{"date":1467,"close":1468},"2026-04-27",37.54999923706055,{"date":1470,"close":1471},"2026-04-28",37.72999954223633,{"date":1473,"close":1474},"2026-04-29",37.25,{"date":223,"close":1476},38,{"date":1478,"close":1479},"2026-05-01",39.06999969482422,{"date":1481,"close":1482},"2026-05-04",39.720001220703125,{"date":1484,"close":1485},"2026-05-05",38.31999969482422,{"date":1487,"close":1488},"2026-05-06",37.06999969482422,{"date":1490,"close":1491},"2026-05-07",37.65999984741211,{"date":1493,"close":1494},"2026-05-08",41.83000183105469,{"date":1496,"close":1497},"2026-05-11",41.5,{"date":1499,"close":1500},"2026-05-12",41.22999954223633,{"date":1502,"close":1503},"2026-05-13",39.959999084472656,{"date":1505,"close":1506},"2026-05-14",39.4900016784668,{"date":1508,"close":1509},"2026-05-15",40.06999969482422,{"date":1511,"close":1512},"2026-05-18",38.52000045776367,{"date":1514,"close":1515},"2026-05-19",37.75,{"date":1517,"close":1518},"2026-05-20",38.34000015258789,{"date":1520,"close":1521},"2026-05-21",36.45000076293945,{"date":1523,"close":1524},"2026-05-22",36.13999938964844,{"date":1526,"close":1527},"2026-05-26",34.900001525878906,{"date":1529,"close":1530},"2026-05-27",34.70000076293945,{"date":45,"close":1532},34.849998474121094,{"date":92,"close":1534},37.02000045776367,{"date":1536,"close":1537},"2026-06-01",39.5099983215332,{"date":1539,"close":1540},"2026-06-02",38.470001220703125,{"date":1542,"close":1543},"2026-06-03",35.20000076293945,{"date":1545,"close":1546},"2026-06-04",35.959999084472656,{"date":1548,"close":1549},"2026-06-05",35.970001220703125,{"date":1551,"close":1552},"2026-06-08",35.13999938964844,{"date":1554,"close":1555},"2026-06-09",34.09000015258789,{"date":1557,"close":1558},"2026-06-10",32.38999938964844,{"date":1560,"close":1561},"2026-06-11",32.130001068115234,{"date":1563,"close":1564},"2026-06-12",33.18000030517578,{"date":1566,"close":1567},"2026-06-15",33.540000915527344,{"date":1569,"close":1570},"2026-06-16",33.68000030517578,{"date":1572,"close":1573},"2026-06-17",32.189998626708984,{"date":1575,"close":1576},"2026-06-18",32.470001220703125,{"date":1578,"close":1579},"2026-06-22",31.959999084472656,{"date":1581,"close":1582},"2026-06-23",32.290000915527344,{"date":1584,"close":1585},"2026-06-24",33.459999084472656,{"date":1587,"close":1588},"2026-06-25",33.380001068115234,{"date":1590,"close":1591},"2026-06-26",35.52000045776367,{"date":1593,"close":1594},"2026-06-29",35.93000030517578,{"date":1596,"close":1597},"2026-06-30",36.15999984741211,{"date":1599,"close":1600},"2026-07-01",38.779998779296875,{"date":1602,"close":1603},"2026-07-02",40.47999954223633,{"date":1605,"close":1606},"2026-07-06",40.22999954223633,{"date":1608,"close":1609},"2026-07-07",40.68000030517578,{"date":1611,"close":1612},"2026-07-08",39.29999923706055,{"date":1614,"close":1615},"2026-07-09",40.52000045776367,{"date":1617,"close":1618},"2026-07-10",41.36000061035156,{"date":1620,"close":1621},"2026-07-13",42.86000061035156,{"date":1623,"close":1624},"2026-07-14",41.369998931884766,{"date":1626,"close":1627},"2026-07-15",44.630001068115234,{"date":1629,"close":1630},"2026-07-16",44.65999984741211,{"date":1632,"close":1633},"2026-07-17",44.709999084472656,{"date":221,"close":1635},45.18000030517578,{"count":222,"fetchedAt":1637,"source":216},"2026-07-21T12:03:41.783Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1639},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635421737]