[{"data":1,"prerenderedAt":1105},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIOA":25,"$fZFwW_kvddBLuh5ZfncGWu3jSGELHDEe987m-6iHqBJ8":26,"ticker-mcap-BIOA":193,"ticker-profile-BIOA":203,"ticker-earnings-BIOA":217,"ticker-congress-BIOA":221,"i-lucide:info":1103},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1709941","BioAge Labs, Inc.","Healthcare","BIOA",[34,50,56,62,68,75,80,85,90,95,100,112,122,128,135,141,146,153,158,162,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001836297-26-000005-0","4","Barton Shane","Principal Accounting Officer","D",10.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836297\u002F000183629726000005\u002F0001836297-26-000005-index.htm",9301,11933,100915.84999999999,"M","2026-06-29","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-1",8.39,7261,19194,60919.79,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-2",4.3,8958,28152,38519.4,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-3",4.38,14198,42350,62187.24,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":66,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":72,"transactionDate":47,"intentLabel":73,"signalQuality":49,"insiderHistory":74},"0001836297-26-000005-4",25.2084,1067575.74,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-5",4290,46546.5,"2026-06-30",{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-6",4000,8290,33560,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-7",4065,12355,17479.5,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001836297-26-000005-8",7861,20216,34431.18,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":42,"shares":93,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":72,"transactionDate":79,"intentLabel":73,"signalQuality":49,"insiderHistory":99},"0001836297-26-000005-9",25.1868,509176.34880000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-04-24T00:00:00.000Z","0001120478-26-000013-0","GOLDSTEIN DOV A MD","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120478\u002F000112047826000013\u002F0001120478-26-000013-index.htm",3542,36575,15513.96,"2026-04-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001210905-26-000011-0","RUBIN PAUL D","Chief Medical Officer",4.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210905\u002F000121090526000011\u002F0001210905-26-000011-index.htm",5437,22346.070000000003,"2026-04-01",{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"0001210905-26-000011-1",6.57,3383,8820,22226.31,{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":4,"totalValue":131,"transactionCode":72,"transactionDate":121,"intentLabel":73,"signalQuality":49,"insiderHistory":132},"0001210905-26-000011-2",17.81,157084.19999999998,{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},31,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49},"0001210905-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210905\u002F000121090526000009\u002F0001210905-26-000009-index.htm",5433,22329.63,"2026-03-02",{"cik":29,"filedAt":134,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49},"0001210905-26-000009-1",2000,7433,13140,{"cik":29,"filedAt":134,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":137,"shares":144,"sharesOwnedAfter":4,"totalValue":149,"transactionCode":72,"transactionDate":140,"intentLabel":73,"signalQuality":49,"insiderHistory":150},"0001210905-26-000009-2",20.3,150889.9,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},28,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":155,"shares":106,"sharesOwnedAfter":156,"totalValue":108,"transactionCode":46,"transactionDate":157,"intentLabel":110,"signalQuality":111},"0001120478-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120478\u002F000112047826000011\u002F0001120478-26-000011-index.htm",33033,"2026-03-01",{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001210905-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210905\u002F000121090526000005\u002F0001210905-26-000005-index.htm","2026-02-02",{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001210905-26-000005-1",{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":144,"sharesOwnedAfter":4,"totalValue":167,"transactionCode":72,"transactionDate":161,"intentLabel":73,"signalQuality":49,"insiderHistory":168},"0001210905-26-000005-2",18.75,139368.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":175,"issuerName":176},"LLY","ELI LILLY & Co",{"ticker":178,"issuerName":179},"NTRA","Natera, Inc.",{"ticker":181,"issuerName":182},"KYMR","Kymera Therapeutics, Inc.",{"ticker":184,"issuerName":185},"GH","Guardant Health, Inc.",{"ticker":187,"issuerName":188},"PTCT","PTC THERAPEUTICS, INC.",{"count":190,"fetchedAt":191,"source":192},21,"2026-08-08T12:09:48.790Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},500982332.52884674,"fresh","2026-08-06",2,"2026-05-01",{"count":201,"fetchedAt":202,"source":192},1,"2026-08-08T12:09:48.791Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Kristen Fortney","Biotechnology",62,"2024-09-26","US","CA","Emeryville","https:\u002F\u002Fbioagelabs.com",0.6184516,"4.11-25.955","2026-07-16T05:04:09.870Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1101},{"congressTrades":223,"insiderTrades":224,"priceHistory":246,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":66,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":42,"shares":93,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":72,"transactionDate":79},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":113,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":118,"shares":126,"sharesOwnedAfter":4,"totalValue":131,"transactionCode":72,"transactionDate":121},{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":137,"shares":144,"sharesOwnedAfter":4,"totalValue":149,"transactionCode":72,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":155,"shares":106,"sharesOwnedAfter":156,"totalValue":108,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":138,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":144,"sharesOwnedAfter":4,"totalValue":167,"transactionCode":72,"transactionDate":161},[247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,373,376,379,382,385,388,390,392,395,397,400,402,404,407,409,411,414,417,419,422,425,428,431,433,436,439,442,445,448,451,453,455,458,461,464,466,469,471,474,476,479,482,485,488,491,494,497,500,503,505,508,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,875,878,881,884,887,889,892,895,897,900,903,906,909,912,914,917,920,923,926,929,932,935,937,940,943,946,949,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099],{"date":248,"close":190},"2024-09-27",{"date":250,"close":251},"2024-10-04",21.889999389648438,{"date":253,"close":254},"2024-10-11",21.700000762939453,{"date":256,"close":257},"2024-10-18",23.860000610351562,{"date":259,"close":260},"2024-10-25",24.059999465942383,{"date":262,"close":263},"2024-11-01",21.90999984741211,{"date":265,"close":266},"2024-11-08",22.190000534057617,{"date":268,"close":269},"2024-11-15",18.290000915527344,{"date":271,"close":272},"2024-11-22",19.139999389648438,{"date":274,"close":275},"2024-11-29",18.799999237060547,{"date":277,"close":278},"2024-12-06",20.09000015258789,{"date":280,"close":281},"2024-12-13",4.28000020980835,{"date":283,"close":284},"2024-12-20",6.139999866485596,{"date":286,"close":287},"2024-12-27",5.5,{"date":289,"close":290},"2025-01-03",5.820000171661377,{"date":292,"close":293},"2025-01-10",4.940000057220459,{"date":295,"close":296},"2025-01-17",5.139999866485596,{"date":298,"close":299},"2025-01-24",5.400000095367432,{"date":301,"close":302},"2025-01-31",4.590000152587891,{"date":304,"close":305},"2025-02-07",4.369999885559082,{"date":307,"close":308},"2025-02-14",4.789999961853027,{"date":310,"close":311},"2025-02-21",4.5,{"date":313,"close":314},"2025-02-28",4.630000114440918,{"date":316,"close":317},"2025-03-07",4.550000190734863,{"date":319,"close":320},"2025-03-14",4.349999904632568,{"date":322,"close":323},"2025-03-21",4.489999771118164,{"date":325,"close":326},"2025-03-28",3.819999933242798,{"date":328,"close":329},"2025-04-04",3.2899999618530273,{"date":331,"close":332},"2025-04-11",3.680000066757202,{"date":334,"close":335},"2025-04-17",3.869999885559082,{"date":337,"close":338},"2025-04-25",4.230000019073486,{"date":340,"close":341},"2025-05-02",4.190000057220459,{"date":343,"close":344},"2025-05-09",4.039999961853027,{"date":346,"close":347},"2025-05-16",3.940000057220459,{"date":349,"close":350},"2025-05-23",4.059999942779541,{"date":352,"close":353},"2025-05-30",3.9600000381469727,{"date":355,"close":356},"2025-06-06",4.449999809265137,{"date":358,"close":359},"2025-06-13",4.519999980926514,{"date":361,"close":362},"2025-06-20",4.340000152587891,{"date":364,"close":365},"2025-06-27",4.199999809265137,{"date":367,"close":281},"2025-07-03",{"date":369,"close":370},"2025-07-11",4.559999942779541,{"date":372,"close":314},"2025-07-18",{"date":374,"close":375},"2025-07-25",4.619999885559082,{"date":377,"close":378},"2025-08-01",4.119999885559082,{"date":380,"close":381},"2025-08-05",4.440000057220459,{"date":383,"close":384},"2025-08-06",4.329999923706055,{"date":386,"close":387},"2025-08-07",4.320000171661377,{"date":389,"close":384},"2025-08-08",{"date":391,"close":362},"2025-08-11",{"date":393,"close":394},"2025-08-12",4.480000019073486,{"date":396,"close":370},"2025-08-13",{"date":398,"close":399},"2025-08-14",4.460000038146973,{"date":401,"close":317},"2025-08-15",{"date":403,"close":359},"2025-08-18",{"date":405,"close":406},"2025-08-19",4.420000076293945,{"date":408,"close":381},"2025-08-20",{"date":410,"close":311},"2025-08-21",{"date":412,"close":413},"2025-08-22",4.610000133514404,{"date":415,"close":416},"2025-08-25",4.510000228881836,{"date":418,"close":413},"2025-08-26",{"date":420,"close":421},"2025-08-27",4.739999771118164,{"date":423,"close":424},"2025-08-28",4.800000190734863,{"date":426,"close":427},"2025-08-29",4.929999828338623,{"date":429,"close":430},"2025-09-02",4.650000095367432,{"date":432,"close":421},"2025-09-03",{"date":434,"close":435},"2025-09-04",4.710000038146973,{"date":437,"close":438},"2025-09-05",4.760000228881836,{"date":440,"close":441},"2025-09-08",5.090000152587891,{"date":443,"close":444},"2025-09-09",4.980000019073486,{"date":446,"close":447},"2025-09-10",4.820000171661377,{"date":449,"close":450},"2025-09-11",4.909999847412109,{"date":452,"close":424},"2025-09-12",{"date":454,"close":424},"2025-09-15",{"date":456,"close":457},"2025-09-16",4.900000095367432,{"date":459,"close":460},"2025-09-17",5,{"date":462,"close":463},"2025-09-18",5.21999979019165,{"date":465,"close":457},"2025-09-19",{"date":467,"close":468},"2025-09-22",5.110000133514404,{"date":470,"close":293},"2025-09-23",{"date":472,"close":473},"2025-09-24",5.309999942779541,{"date":475,"close":463},"2025-09-25",{"date":477,"close":478},"2025-09-26",5.420000076293945,{"date":480,"close":481},"2025-09-29",5.449999809265137,{"date":483,"close":484},"2025-09-30",5.880000114440918,{"date":486,"close":487},"2025-10-01",5.920000076293945,{"date":489,"close":490},"2025-10-02",5.900000095367432,{"date":492,"close":493},"2025-10-03",5.610000133514404,{"date":495,"close":496},"2025-10-06",5.630000114440918,{"date":498,"close":499},"2025-10-07",5.599999904632568,{"date":501,"close":502},"2025-10-08",5.670000076293945,{"date":504,"close":481},"2025-10-09",{"date":506,"close":507},"2025-10-10",5.349999904632568,{"date":509,"close":287},"2025-10-13",{"date":511,"close":512},"2025-10-14",5.510000228881836,{"date":514,"close":515},"2025-10-15",5.690000057220459,{"date":517,"close":468},"2025-10-16",{"date":519,"close":520},"2025-10-17",5.179999828338623,{"date":522,"close":523},"2025-10-20",5.360000133514404,{"date":525,"close":526},"2025-10-21",5.300000190734863,{"date":528,"close":529},"2025-10-22",6.050000190734863,{"date":531,"close":532},"2025-10-23",7.949999809265137,{"date":534,"close":535},"2025-10-24",7.599999904632568,{"date":537,"close":538},"2025-10-27",7.630000114440918,{"date":540,"close":541},"2025-10-28",7.889999866485596,{"date":543,"close":544},"2025-10-29",7.679999828338623,{"date":546,"close":547},"2025-10-30",7.730000019073486,{"date":549,"close":550},"2025-10-31",7.570000171661377,{"date":552,"close":553},"2025-11-03",7.420000076293945,{"date":555,"close":556},"2025-11-04",7.46999979019165,{"date":558,"close":559},"2025-11-05",7.5,{"date":561,"close":556},"2025-11-06",{"date":563,"close":564},"2025-11-07",7.260000228881836,{"date":566,"close":567},"2025-11-10",7.489999771118164,{"date":569,"close":570},"2025-11-11",7.829999923706055,{"date":572,"close":573},"2025-11-12",8.010000228881836,{"date":575,"close":576},"2025-11-13",7.71999979019165,{"date":578,"close":579},"2025-11-14",7.800000190734863,{"date":581,"close":582},"2025-11-17",8.3100004196167,{"date":584,"close":585},"2025-11-18",8.25,{"date":587,"close":588},"2025-11-19",8.239999771118164,{"date":590,"close":591},"2025-11-20",8.59000015258789,{"date":593,"close":594},"2025-11-21",8.649999618530273,{"date":596,"close":597},"2025-11-24",9.140000343322754,{"date":599,"close":600},"2025-11-25",9,{"date":602,"close":603},"2025-11-26",9.350000381469727,{"date":605,"close":606},"2025-11-28",9.489999771118164,{"date":608,"close":609},"2025-12-01",8.930000305175781,{"date":611,"close":612},"2025-12-02",8.489999771118164,{"date":614,"close":615},"2025-12-03",9.220000267028809,{"date":617,"close":618},"2025-12-04",10.5,{"date":620,"close":621},"2025-12-05",11.609999656677246,{"date":623,"close":624},"2025-12-08",11.829999923706055,{"date":626,"close":627},"2025-12-09",12.0600004196167,{"date":629,"close":630},"2025-12-10",12.680000305175781,{"date":632,"close":633},"2025-12-11",12.75,{"date":635,"close":636},"2025-12-12",12.880000114440918,{"date":638,"close":639},"2025-12-15",12.460000038146973,{"date":641,"close":642},"2025-12-16",12.510000228881836,{"date":644,"close":645},"2025-12-17",12.300000190734863,{"date":647,"close":648},"2025-12-18",12.380000114440918,{"date":650,"close":651},"2025-12-19",13.390000343322754,{"date":653,"close":654},"2025-12-22",13.579999923706055,{"date":656,"close":657},"2025-12-23",13.210000038146973,{"date":659,"close":660},"2025-12-24",14.079999923706055,{"date":662,"close":663},"2025-12-26",13.880000114440918,{"date":665,"close":666},"2025-12-29",13.84000015258789,{"date":668,"close":669},"2025-12-30",13.630000114440918,{"date":671,"close":672},"2025-12-31",13.229999542236328,{"date":674,"close":675},"2026-01-02",12.829999923706055,{"date":677,"close":678},"2026-01-05",12.619999885559082,{"date":680,"close":681},"2026-01-06",15.40999984741211,{"date":683,"close":684},"2026-01-07",14.90999984741211,{"date":686,"close":687},"2026-01-08",13.920000076293945,{"date":689,"close":690},"2026-01-09",14.029999732971191,{"date":692,"close":693},"2026-01-12",17.850000381469727,{"date":695,"close":696},"2026-01-13",20.690000534057617,{"date":698,"close":699},"2026-01-14",22.920000076293945,{"date":701,"close":702},"2026-01-15",21.510000228881836,{"date":704,"close":705},"2026-01-16",20.15999984741211,{"date":707,"close":708},"2026-01-20",21.31999969482422,{"date":710,"close":711},"2026-01-21",20.1200008392334,{"date":713,"close":714},"2026-01-22",18.899999618530273,{"date":716,"close":717},"2026-01-23",18.809999465942383,{"date":719,"close":720},"2026-01-26",18.270000457763672,{"date":722,"close":723},"2026-01-27",19.600000381469727,{"date":725,"close":726},"2026-01-28",19.510000228881836,{"date":728,"close":729},"2026-01-29",19.100000381469727,{"date":731,"close":732},"2026-01-30",18.989999771118164,{"date":161,"close":734},20.100000381469727,{"date":736,"close":737},"2026-02-03",19.90999984741211,{"date":739,"close":740},"2026-02-04",20.149999618530273,{"date":742,"close":743},"2026-02-05",19.979999542236328,{"date":745,"close":746},"2026-02-06",20.729999542236328,{"date":748,"close":749},"2026-02-09",20.510000228881836,{"date":751,"close":752},"2026-02-10",20.190000534057617,{"date":754,"close":755},"2026-02-11",19.989999771118164,{"date":757,"close":758},"2026-02-12",19.940000534057617,{"date":760,"close":761},"2026-02-13",19.56999969482422,{"date":763,"close":764},"2026-02-17",19.6299991607666,{"date":766,"close":767},"2026-02-18",19.59000015258789,{"date":769,"close":770},"2026-02-19",20.139999389648438,{"date":772,"close":749},"2026-02-20",{"date":774,"close":775},"2026-02-23",21.350000381469727,{"date":777,"close":778},"2026-02-24",21.559999465942383,{"date":780,"close":781},"2026-02-25",22.139999389648438,{"date":783,"close":784},"2026-02-26",22.31999969482422,{"date":786,"close":787},"2026-02-27",22.270000457763672,{"date":140,"close":789},21.709999084472656,{"date":791,"close":792},"2026-03-03",20.459999084472656,{"date":794,"close":795},"2026-03-04",21.06999969482422,{"date":797,"close":798},"2026-03-05",20.3799991607666,{"date":800,"close":801},"2026-03-06",20.290000915527344,{"date":803,"close":804},"2026-03-09",19.729999542236328,{"date":806,"close":807},"2026-03-10",20.969999313354492,{"date":809,"close":810},"2026-03-11",20.06999969482422,{"date":812,"close":813},"2026-03-12",19.885000228881836,{"date":815,"close":816},"2026-03-13",18.719999313354492,{"date":818,"close":819},"2026-03-16",21.549999237060547,{"date":821,"close":822},"2026-03-17",21.219999313354492,{"date":824,"close":825},"2026-03-18",19.360000610351562,{"date":827,"close":828},"2026-03-19",21.040000915527344,{"date":830,"close":831},"2026-03-20",19.299999237060547,{"date":833,"close":834},"2026-03-23",18.6299991607666,{"date":836,"close":837},"2026-03-24",16.110000610351562,{"date":839,"close":840},"2026-03-25",16.40999984741211,{"date":842,"close":843},"2026-03-26",16.25,{"date":845,"close":846},"2026-03-27",16.149999618530273,{"date":848,"close":849},"2026-03-30",15.829999923706055,{"date":851,"close":852},"2026-03-31",17.489999771118164,{"date":121,"close":854},17.729999542236328,{"date":856,"close":857},"2026-04-02",17.5,{"date":859,"close":860},"2026-04-06",17.530000686645508,{"date":862,"close":863},"2026-04-07",17.610000610351562,{"date":865,"close":866},"2026-04-08",18.040000915527344,{"date":868,"close":869},"2026-04-09",17.790000915527344,{"date":871,"close":872},"2026-04-10",16.190000534057617,{"date":874,"close":872},"2026-04-13",{"date":876,"close":877},"2026-04-14",16.56999969482422,{"date":879,"close":880},"2026-04-15",16.969999313354492,{"date":882,"close":883},"2026-04-16",16.989999771118164,{"date":885,"close":886},"2026-04-17",18.489999771118164,{"date":888,"close":275},"2026-04-20",{"date":890,"close":891},"2026-04-21",19.610000610351562,{"date":893,"close":894},"2026-04-22",18.360000610351562,{"date":109,"close":896},17.239999771118164,{"date":898,"close":899},"2026-04-24",17.049999237060547,{"date":901,"close":902},"2026-04-27",18.059999465942383,{"date":904,"close":905},"2026-04-28",17.440000534057617,{"date":907,"close":908},"2026-04-29",16.860000610351562,{"date":910,"close":911},"2026-04-30",16.850000381469727,{"date":199,"close":913},16.790000915527344,{"date":915,"close":916},"2026-05-04",16.6200008392334,{"date":918,"close":919},"2026-05-05",16.68000030517578,{"date":921,"close":922},"2026-05-06",18.459999084472656,{"date":924,"close":925},"2026-05-07",17.81999969482422,{"date":927,"close":928},"2026-05-08",17.989999771118164,{"date":930,"close":931},"2026-05-11",18.15999984741211,{"date":933,"close":934},"2026-05-12",18.190000534057617,{"date":936,"close":272},"2026-05-13",{"date":938,"close":939},"2026-05-14",18.71500015258789,{"date":941,"close":942},"2026-05-15",17.65999984741211,{"date":944,"close":945},"2026-05-18",15.34000015258789,{"date":947,"close":948},"2026-05-19",16.3700008392334,{"date":950,"close":837},"2026-05-20",{"date":952,"close":953},"2026-05-21",16.739999771118164,{"date":955,"close":956},"2026-05-22",16.610000610351562,{"date":958,"close":959},"2026-05-26",16.200000762939453,{"date":961,"close":962},"2026-05-27",16.950000762939453,{"date":964,"close":899},"2026-05-28",{"date":966,"close":967},"2026-05-29",17.290000915527344,{"date":969,"close":970},"2026-06-01",17.200000762939453,{"date":972,"close":973},"2026-06-02",16.540000915527344,{"date":975,"close":976},"2026-06-03",16.040000915527344,{"date":978,"close":979},"2026-06-04",17.020000457763672,{"date":981,"close":982},"2026-06-05",15.699999809265137,{"date":984,"close":985},"2026-06-08",15.510000228881836,{"date":987,"close":988},"2026-06-09",15.800000190734863,{"date":990,"close":991},"2026-06-10",15.479999542236328,{"date":993,"close":994},"2026-06-11",16.450000762939453,{"date":996,"close":866},"2026-06-12",{"date":998,"close":999},"2026-06-15",19.84000015258789,{"date":1001,"close":1002},"2026-06-16",20.489999771118164,{"date":1004,"close":755},"2026-06-17",{"date":1006,"close":1007},"2026-06-18",20.770000457763672,{"date":1009,"close":1010},"2026-06-22",21.469999313354492,{"date":1012,"close":784},"2026-06-23",{"date":1014,"close":1015},"2026-06-24",22.829999923706055,{"date":1017,"close":1018},"2026-06-25",22.6200008392334,{"date":1020,"close":1021},"2026-06-26",23.760000228881836,{"date":47,"close":1023},24.950000762939453,{"date":79,"close":1025},24.510000228881836,{"date":1027,"close":1028},"2026-07-01",24.260000228881836,{"date":1030,"close":1031},"2026-07-02",25.100000381469727,{"date":1033,"close":1034},"2026-07-06",24.84000015258789,{"date":1036,"close":1037},"2026-07-07",24.399999618530273,{"date":1039,"close":1040},"2026-07-08",23.6299991607666,{"date":1042,"close":1043},"2026-07-09",24.889999389648438,{"date":1045,"close":1046},"2026-07-10",24.34000015258789,{"date":1048,"close":1049},"2026-07-13",21.78499984741211,{"date":1051,"close":1052},"2026-07-14",22.780000686645508,{"date":1054,"close":1055},"2026-07-15",22.700000762939453,{"date":1057,"close":1058},"2026-07-16",22.15999984741211,{"date":1060,"close":1061},"2026-07-17",22.809999465942383,{"date":1063,"close":784},"2026-07-20",{"date":1065,"close":1066},"2026-07-21",22.649999618530273,{"date":1068,"close":1069},"2026-07-22",21.940000534057617,{"date":1071,"close":1072},"2026-07-23",21.899999618530273,{"date":1074,"close":1075},"2026-07-24",21.770000457763672,{"date":1077,"close":1078},"2026-07-27",20.8799991607666,{"date":1080,"close":1081},"2026-07-28",21.920000076293945,{"date":1083,"close":266},"2026-07-29",{"date":1085,"close":1086},"2026-07-30",24.850000381469727,{"date":1088,"close":1089},"2026-07-31",9.039999961853027,{"date":1091,"close":1092},"2026-08-03",10.779999732971191,{"date":1094,"close":1095},"2026-08-04",11.199999809265137,{"date":1097,"close":1098},"2026-08-05",10.979999542236328,{"date":197,"close":1100},11.270000457763672,{"count":201,"fetchedAt":1102,"source":192},"2026-08-08T12:09:48.823Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1104},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786190988603]