[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIOF":25,"$f2zs7q7fos756w":26,"ticker-mcap-BIOF":687,"ticker-profile-BIOF":695,"ticker-earnings-BIOF":709,"ticker-congress-BIOF":713,"i-lucide:download":1448,"i-lucide:info":1450},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":683},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83,"landing":102,"priceSeries":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1549145","BLUE BIOFUELS, INC.","Manufacturing","BIOF",[34,53,60,68,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-09T00:29:19.000Z","0001493152-26-041828-0","4","2026-09-04","Kneppers Chris J","","D",0.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926933\u002F000149315226041828\u002F0001493152-26-041828-index.htm",200000,20272677,20000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-09-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001493152-26-041828-1",300000,19972677,30000,"2026-09-08",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001493152-26-041423-0","2026-09-01",0.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926933\u002F000149315226041423\u002F0001493152-26-041423-index.htm",21272677,18000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001493152-26-041423-1",700000,20572677,63000,"2026-09-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-26-041423-2",100000,20472677,10000,"2026-09-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"HSY","HERSHEY CO",{"ticker":88,"issuerName":89},"ANET","Arista Networks, Inc.",{"ticker":91,"issuerName":92},"TDG","TransDigm Group INC",{"ticker":94,"issuerName":95},"LEG","LEGGETT & PLATT INC",{"ticker":97,"issuerName":98},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":100,"issuerName":101},"AXON","AXON ENTERPRISE, INC.",[103,104,105,107,108],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":61,"sinceFilingPct":106,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.11458333171645396,{"filingId":69,"sinceFilingPct":106,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":76,"sinceFilingPct":106,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[110,113,116,119,122,125,128,130,133,135,137,140,142,144,146,149,151,153,155,157,160,162,164,167,170,173,176,178,181,183,186,188,190,192,194,196,198,201,203,205,207,209,211,213,216,218,220,222,224,226,229,231,233,235,237,239,242,245,247,249,251,253,255,257,259,261,263,266,268,270,272,274,276,279,282,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,326,329,331,333,335,338,340,342,344,346,348,350,352,354,356,358,360,362,365,367,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,403,406,408,411,414,417,420,422,425,427,429,432,434,437,439,441,443,445,447,449,451,453,456,458,460,463,466,468,471,474,477,480,482,485,487,489,491,493,495,497,499,501,503,505,508,510,512,514,517,519,522,525,527,529,532,535,538,541,544,547,549,552,555,557,559,561,564,567,569,572,575,577,579,581,583,585,587,589,591,594,597,600,603,605,608,610,612,614,616,618,620,623,626,628,631,633,635,637,639,641,643,645,647,649,652,655,657,659,661,663,665,667,669,672,674,676,678,680,682],{"date":111,"close":112},"2025-09-09",0.1860000044107437,{"date":114,"close":115},"2025-09-10",0.1809999942779541,{"date":117,"close":118},"2025-09-11",0.1889999955892563,{"date":120,"close":121},"2025-09-12",0.18799999356269836,{"date":123,"close":124},"2025-09-15",0.1899999976158142,{"date":126,"close":127},"2025-09-16",0.18000000715255737,{"date":129,"close":127},"2025-09-17",{"date":131,"close":132},"2025-09-18",0.19200000166893005,{"date":134,"close":124},"2025-09-19",{"date":136,"close":121},"2025-09-22",{"date":138,"close":139},"2025-09-23",0.1850000023841858,{"date":141,"close":118},"2025-09-24",{"date":143,"close":139},"2025-09-25",{"date":145,"close":118},"2025-09-26",{"date":147,"close":148},"2025-09-29",0.18299999833106995,{"date":150,"close":112},"2025-09-30",{"date":152,"close":132},"2025-10-01",{"date":154,"close":139},"2025-10-02",{"date":156,"close":127},"2025-10-03",{"date":158,"close":159},"2025-10-06",0.17900000512599945,{"date":161,"close":148},"2025-10-07",{"date":163,"close":127},"2025-10-08",{"date":165,"close":166},"2025-10-09",0.17399999499320984,{"date":168,"close":169},"2025-10-10",0.17599999904632568,{"date":171,"close":172},"2025-10-13",0.17100000381469727,{"date":174,"close":175},"2025-10-14",0.17299999296665192,{"date":177,"close":166},"2025-10-15",{"date":179,"close":180},"2025-10-16",0.17499999701976776,{"date":182,"close":159},"2025-10-17",{"date":184,"close":185},"2025-10-20",0.1720000058412552,{"date":187,"close":180},"2025-10-21",{"date":189,"close":159},"2025-10-22",{"date":191,"close":159},"2025-10-23",{"date":193,"close":159},"2025-10-24",{"date":195,"close":159},"2025-10-27",{"date":197,"close":180},"2025-10-28",{"date":199,"close":200},"2025-10-29",0.1770000010728836,{"date":202,"close":127},"2025-10-30",{"date":204,"close":200},"2025-10-31",{"date":206,"close":159},"2025-11-03",{"date":208,"close":180},"2025-11-04",{"date":210,"close":180},"2025-11-05",{"date":212,"close":180},"2025-11-06",{"date":214,"close":215},"2025-11-07",0.18400000035762787,{"date":217,"close":148},"2025-11-10",{"date":219,"close":159},"2025-11-11",{"date":221,"close":115},"2025-11-12",{"date":223,"close":127},"2025-11-13",{"date":225,"close":127},"2025-11-14",{"date":227,"close":228},"2025-11-17",0.18199999630451202,{"date":230,"close":148},"2025-11-18",{"date":232,"close":200},"2025-11-19",{"date":234,"close":127},"2025-11-20",{"date":236,"close":228},"2025-11-21",{"date":238,"close":169},"2025-11-24",{"date":240,"close":241},"2025-11-25",0.17800000309944153,{"date":243,"close":244},"2025-11-26",0.17000000178813934,{"date":246,"close":241},"2025-11-28",{"date":248,"close":200},"2025-12-01",{"date":250,"close":127},"2025-12-02",{"date":252,"close":166},"2025-12-03",{"date":254,"close":180},"2025-12-04",{"date":256,"close":180},"2025-12-05",{"date":258,"close":166},"2025-12-08",{"date":260,"close":180},"2025-12-09",{"date":262,"close":244},"2025-12-10",{"date":264,"close":265},"2025-12-11",0.16500000655651093,{"date":267,"close":185},"2025-12-12",{"date":269,"close":241},"2025-12-15",{"date":271,"close":175},"2025-12-16",{"date":273,"close":244},"2025-12-17",{"date":275,"close":244},"2025-12-18",{"date":277,"close":278},"2025-12-19",0.16899999976158142,{"date":280,"close":281},"2025-12-22",0.16699999570846558,{"date":283,"close":284},"2025-12-23",0.16300000250339508,{"date":286,"close":244},"2025-12-24",{"date":288,"close":127},"2025-12-26",{"date":290,"close":241},"2025-12-29",{"date":292,"close":115},"2025-12-30",{"date":294,"close":124},"2025-12-31",{"date":296,"close":115},"2026-01-02",{"date":298,"close":112},"2026-01-05",{"date":300,"close":139},"2026-01-06",{"date":302,"close":139},"2026-01-07",{"date":304,"close":159},"2026-01-08",{"date":306,"close":166},"2026-01-09",{"date":308,"close":244},"2026-01-12",{"date":310,"close":244},"2026-01-13",{"date":312,"close":244},"2026-01-14",{"date":314,"close":284},"2026-01-15",{"date":316,"close":284},"2026-01-16",{"date":318,"close":284},"2026-01-20",{"date":320,"close":284},"2026-01-21",{"date":322,"close":265},"2026-01-22",{"date":324,"close":325},"2026-01-23",0.164000004529953,{"date":327,"close":328},"2026-01-26",0.16099999845027924,{"date":330,"close":244},"2026-01-27",{"date":332,"close":241},"2026-01-28",{"date":334,"close":166},"2026-01-29",{"date":336,"close":337},"2026-01-30",0.18700000643730164,{"date":339,"close":139},"2026-02-02",{"date":341,"close":139},"2026-02-03",{"date":343,"close":127},"2026-02-04",{"date":345,"close":121},"2026-02-05",{"date":347,"close":127},"2026-02-06",{"date":349,"close":180},"2026-02-09",{"date":351,"close":180},"2026-02-10",{"date":353,"close":127},"2026-02-11",{"date":355,"close":115},"2026-02-12",{"date":357,"close":139},"2026-02-13",{"date":359,"close":180},"2026-02-17",{"date":361,"close":185},"2026-02-18",{"date":363,"close":364},"2026-02-19",0.16599999368190765,{"date":366,"close":328},"2026-02-20",{"date":368,"close":369},"2026-02-23",0.16200000047683716,{"date":371,"close":369},"2026-02-24",{"date":373,"close":180},"2026-02-25",{"date":375,"close":169},"2026-02-26",{"date":377,"close":244},"2026-02-27",{"date":379,"close":244},"2026-03-02",{"date":381,"close":364},"2026-03-03",{"date":383,"close":200},"2026-03-04",{"date":385,"close":148},"2026-03-05",{"date":387,"close":115},"2026-03-06",{"date":389,"close":159},"2026-03-09",{"date":391,"close":215},"2026-03-10",{"date":393,"close":127},"2026-03-11",{"date":395,"close":200},"2026-03-12",{"date":397,"close":175},"2026-03-13",{"date":399,"close":175},"2026-03-16",{"date":401,"close":402},"2026-03-17",0.1679999977350235,{"date":404,"close":405},"2026-03-18",0.1599999964237213,{"date":407,"close":405},"2026-03-19",{"date":409,"close":410},"2026-03-20",0.1550000011920929,{"date":412,"close":413},"2026-03-23",0.15399999916553497,{"date":415,"close":416},"2026-03-24",0.15199999511241913,{"date":418,"close":419},"2026-03-25",0.15000000596046448,{"date":421,"close":410},"2026-03-26",{"date":423,"close":424},"2026-03-27",0.14100000262260437,{"date":426,"close":424},"2026-03-30",{"date":428,"close":424},"2026-03-31",{"date":430,"close":431},"2026-04-01",0.14000000059604645,{"date":433,"close":424},"2026-04-02",{"date":435,"close":436},"2026-04-06",0.14399999380111694,{"date":438,"close":413},"2026-04-07",{"date":440,"close":405},"2026-04-08",{"date":442,"close":405},"2026-04-09",{"date":444,"close":405},"2026-04-10",{"date":446,"close":410},"2026-04-13",{"date":448,"close":410},"2026-04-14",{"date":450,"close":419},"2026-04-15",{"date":452,"close":419},"2026-04-16",{"date":454,"close":455},"2026-04-17",0.14900000393390656,{"date":457,"close":455},"2026-04-20",{"date":459,"close":436},"2026-04-21",{"date":461,"close":462},"2026-04-22",0.1420000046491623,{"date":464,"close":465},"2026-04-23",0.14499999582767487,{"date":467,"close":465},"2026-04-24",{"date":469,"close":470},"2026-04-27",0.13699999451637268,{"date":472,"close":473},"2026-04-28",0.13600000739097595,{"date":475,"close":476},"2026-04-29",0.13300000131130219,{"date":478,"close":479},"2026-04-30",0.15600000321865082,{"date":481,"close":410},"2026-05-01",{"date":483,"close":484},"2026-05-04",0.1589999943971634,{"date":486,"close":484},"2026-05-05",{"date":488,"close":419},"2026-05-06",{"date":490,"close":413},"2026-05-07",{"date":492,"close":419},"2026-05-08",{"date":494,"close":419},"2026-05-11",{"date":496,"close":419},"2026-05-12",{"date":498,"close":410},"2026-05-13",{"date":500,"close":413},"2026-05-14",{"date":502,"close":413},"2026-05-15",{"date":504,"close":413},"2026-05-18",{"date":506,"close":507},"2026-05-19",0.1509999930858612,{"date":509,"close":413},"2026-05-20",{"date":511,"close":413},"2026-05-21",{"date":513,"close":455},"2026-05-22",{"date":515,"close":516},"2026-05-26",0.14800000190734863,{"date":518,"close":419},"2026-05-27",{"date":520,"close":521},"2026-05-28",0.1469999998807907,{"date":523,"close":524},"2026-05-29",0.15299999713897705,{"date":526,"close":524},"2026-06-01",{"date":528,"close":419},"2026-06-02",{"date":530,"close":531},"2026-06-03",0.12800000607967377,{"date":533,"close":534},"2026-06-04",0.12399999797344208,{"date":536,"close":537},"2026-06-05",0.125,{"date":539,"close":540},"2026-06-08",0.11999999731779099,{"date":542,"close":543},"2026-06-09",0.11900000274181366,{"date":545,"close":546},"2026-06-10",0.11800000071525574,{"date":548,"close":537},"2026-06-11",{"date":550,"close":551},"2026-06-12",0.12300000339746475,{"date":553,"close":554},"2026-06-15",0.12700000405311584,{"date":556,"close":554},"2026-06-16",{"date":558,"close":540},"2026-06-17",{"date":560,"close":543},"2026-06-18",{"date":562,"close":563},"2026-06-22",0.10999999940395355,{"date":565,"close":566},"2026-06-23",0.11400000005960464,{"date":568,"close":566},"2026-06-24",{"date":570,"close":571},"2026-06-25",0.1120000034570694,{"date":573,"close":574},"2026-06-26",0.1080000028014183,{"date":576,"close":571},"2026-06-29",{"date":578,"close":540},"2026-06-30",{"date":580,"close":543},"2026-07-01",{"date":582,"close":540},"2026-07-02",{"date":584,"close":546},"2026-07-06",{"date":586,"close":543},"2026-07-07",{"date":588,"close":540},"2026-07-08",{"date":590,"close":543},"2026-07-09",{"date":592,"close":593},"2026-07-10",0.11299999803304672,{"date":595,"close":596},"2026-07-13",0.11599999666213989,{"date":598,"close":599},"2026-07-14",0.10899999737739563,{"date":601,"close":602},"2026-07-15",0.10499999672174454,{"date":604,"close":599},"2026-07-16",{"date":606,"close":607},"2026-07-17",0.11500000208616257,{"date":609,"close":599},"2026-07-20",{"date":611,"close":563},"2026-07-21",{"date":613,"close":574},"2026-07-22",{"date":615,"close":574},"2026-07-23",{"date":617,"close":574},"2026-07-24",{"date":619,"close":574},"2026-07-27",{"date":621,"close":622},"2026-07-28",0.10400000214576721,{"date":624,"close":625},"2026-07-29",0.10700000077486038,{"date":627,"close":574},"2026-07-30",{"date":629,"close":630},"2026-07-31",0.11100000143051147,{"date":632,"close":630},"2026-08-03",{"date":634,"close":630},"2026-08-04",{"date":636,"close":563},"2026-08-05",{"date":638,"close":563},"2026-08-06",{"date":640,"close":599},"2026-08-07",{"date":642,"close":574},"2026-08-10",{"date":644,"close":563},"2026-08-11",{"date":646,"close":563},"2026-08-12",{"date":648,"close":599},"2026-08-13",{"date":650,"close":651},"2026-08-14",0.10199999809265137,{"date":653,"close":654},"2026-08-17",0.10000000149011612,{"date":656,"close":654},"2026-08-18",{"date":658,"close":654},"2026-08-19",{"date":660,"close":602},"2026-08-20",{"date":662,"close":602},"2026-08-21",{"date":664,"close":622},"2026-08-24",{"date":666,"close":622},"2026-08-25",{"date":668,"close":602},"2026-08-26",{"date":670,"close":671},"2026-08-27",0.10300000011920929,{"date":673,"close":602},"2026-08-28",{"date":675,"close":630},"2026-08-31",{"date":62,"close":677},0.0989999994635582,{"date":73,"close":679},0.0949999988079071,{"date":80,"close":681},0.09600000083446503,{"date":38,"close":625},{"count":684,"fetchedAt":685,"source":686},5,"2026-09-09T01:04:31.505Z","sqlite",{"data":688,"meta":692},{"value":689,"quality":690,"closeDate":38,"ageDays":684,"sharesAsOf":691},34686081.1111857,"fresh","2026-08-09",{"count":693,"fetchedAt":694,"source":686},1,"2026-09-09T01:04:31.507Z",{"data":696,"meta":708},{"ticker":32,"ceo":697,"industry":698,"fullTimeEmployees":699,"ipoDate":700,"country":701,"state":702,"city":703,"website":704,"exchangeShort":25,"marketCap":25,"beta":705,"range52w":706,"fetchedAt":707},"Benjamin Slager","Chemicals - Specialty",11,"2014-02-05","US","FL","Palm Beach Gardens","https:\u002F\u002Fwww.bluebiofuels.com",0.4,"0.066-0.2","2026-09-04T00:02:27.306Z",{"count":693,"fetchedAt":694,"source":686},{"data":710,"meta":712},{"ticker":32,"points":711},[],{"count":693,"fetchedAt":694,"source":686},{"data":714,"meta":1446},{"congressTrades":715,"insiderTrades":716,"priceHistory":722,"ticker":32},[],[717,718,719,720,721],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":44,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80},[723,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,774,777,780,783,786,788,790,793,795,797,799,801,803,805,807,809,812,814,816,818,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,878,880,882,884,886,889,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,969,971,974,976,979,982,985,988,990,993,995,998,1001,1004,1006,1008,1010,1012,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1036,1038,1040,1042,1045,1048,1050,1052,1055,1057,1060,1062,1064,1066,1069,1072,1074,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1114,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1180,1183,1185,1188,1190,1192,1194,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445],{"date":724,"close":405},"2021-09-10",{"date":726,"close":727},"2021-09-17",0.3149999976158142,{"date":729,"close":730},"2021-09-24",0.30000001192092896,{"date":732,"close":733},"2021-10-01",0.28999999165534973,{"date":735,"close":736},"2021-10-08",0.2800000011920929,{"date":738,"close":739},"2021-10-15",0.2759999930858612,{"date":741,"close":742},"2021-10-22",0.26499998569488525,{"date":744,"close":745},"2021-10-29",0.2849999964237213,{"date":747,"close":736},"2021-11-05",{"date":749,"close":750},"2021-11-12",0.3070000112056732,{"date":752,"close":753},"2021-11-19",0.2840000092983246,{"date":755,"close":756},"2021-11-26",0.28600001335144043,{"date":758,"close":759},"2021-12-03",0.25,{"date":761,"close":762},"2021-12-10",0.23600000143051147,{"date":764,"close":765},"2021-12-17",0.24500000476837158,{"date":767,"close":768},"2021-12-23",0.289000004529953,{"date":770,"close":771},"2021-12-31",0.24899999797344208,{"date":773,"close":771},"2022-01-07",{"date":775,"close":776},"2022-01-14",0.25999999046325684,{"date":778,"close":779},"2022-01-21",0.24699999392032623,{"date":781,"close":782},"2022-01-28",0.20800000429153442,{"date":784,"close":785},"2022-02-04",0.21699999272823334,{"date":787,"close":124},"2022-02-11",{"date":789,"close":244},"2022-02-18",{"date":791,"close":792},"2022-02-25",0.15800000727176666,{"date":794,"close":410},"2022-03-04",{"date":796,"close":265},"2022-03-11",{"date":798,"close":127},"2022-03-18",{"date":800,"close":244},"2022-03-25",{"date":802,"close":410},"2022-04-01",{"date":804,"close":419},"2022-04-08",{"date":806,"close":265},"2022-04-14",{"date":808,"close":241},"2022-04-22",{"date":810,"close":811},"2022-04-29",0.19499999284744263,{"date":813,"close":127},"2022-05-06",{"date":815,"close":124},"2022-05-13",{"date":817,"close":244},"2022-05-20",{"date":819,"close":820},"2022-05-27",0.21799999475479126,{"date":822,"close":180},"2022-06-03",{"date":824,"close":507},"2022-06-10",{"date":826,"close":244},"2022-06-17",{"date":828,"close":244},"2022-06-24",{"date":830,"close":244},"2022-07-01",{"date":832,"close":516},"2022-07-08",{"date":834,"close":265},"2022-07-15",{"date":836,"close":175},"2022-07-22",{"date":838,"close":281},"2022-07-29",{"date":840,"close":115},"2022-08-05",{"date":842,"close":139},"2022-08-12",{"date":844,"close":127},"2022-08-19",{"date":846,"close":139},"2022-08-26",{"date":848,"close":127},"2022-09-02",{"date":850,"close":127},"2022-09-09",{"date":852,"close":200},"2022-09-16",{"date":854,"close":244},"2022-09-23",{"date":856,"close":281},"2022-09-30",{"date":858,"close":169},"2022-10-07",{"date":860,"close":325},"2022-10-14",{"date":862,"close":364},"2022-10-21",{"date":864,"close":265},"2022-10-28",{"date":866,"close":278},"2022-11-04",{"date":868,"close":369},"2022-11-11",{"date":870,"close":792},"2022-11-18",{"date":872,"close":507},"2022-11-25",{"date":874,"close":405},"2022-12-02",{"date":876,"close":877},"2022-12-09",0.15700000524520874,{"date":879,"close":473},"2022-12-16",{"date":881,"close":431},"2022-12-23",{"date":883,"close":465},"2022-12-30",{"date":885,"close":521},"2023-01-06",{"date":887,"close":888},"2023-01-13",0.14300000667572021,{"date":890,"close":891},"2023-01-20",0.13899999856948853,{"date":893,"close":455},"2023-01-27",{"date":895,"close":413},"2023-02-03",{"date":897,"close":484},"2023-02-10",{"date":899,"close":337},"2023-02-17",{"date":901,"close":159},"2023-02-24",{"date":903,"close":127},"2023-03-03",{"date":905,"close":115},"2023-03-10",{"date":907,"close":369},"2023-03-17",{"date":909,"close":121},"2023-03-24",{"date":911,"close":364},"2023-03-31",{"date":913,"close":410},"2023-04-06",{"date":915,"close":284},"2023-04-14",{"date":917,"close":265},"2023-04-21",{"date":919,"close":244},"2023-04-28",{"date":921,"close":180},"2023-05-05",{"date":923,"close":244},"2023-05-12",{"date":925,"close":175},"2023-05-19",{"date":927,"close":185},"2023-05-26",{"date":929,"close":244},"2023-06-02",{"date":931,"close":172},"2023-06-09",{"date":933,"close":185},"2023-06-16",{"date":935,"close":278},"2023-06-23",{"date":937,"close":416},"2023-06-30",{"date":939,"close":369},"2023-07-07",{"date":941,"close":484},"2023-07-14",{"date":943,"close":369},"2023-07-21",{"date":945,"close":479},"2023-07-28",{"date":947,"close":507},"2023-08-04",{"date":949,"close":405},"2023-08-11",{"date":951,"close":792},"2023-08-18",{"date":953,"close":416},"2023-08-25",{"date":955,"close":284},"2023-09-01",{"date":957,"close":524},"2023-09-08",{"date":959,"close":405},"2023-09-15",{"date":961,"close":419},"2023-09-22",{"date":963,"close":516},"2023-09-29",{"date":965,"close":462},"2023-10-06",{"date":967,"close":968},"2023-10-13",0.13099999725818634,{"date":970,"close":531},"2023-10-20",{"date":972,"close":973},"2023-10-27",0.12999999523162842,{"date":975,"close":546},"2023-11-03",{"date":977,"close":978},"2023-11-10",0.09399999678134918,{"date":980,"close":981},"2023-11-17",0.0689999982714653,{"date":983,"close":984},"2023-11-24",0.0729999989271164,{"date":986,"close":987},"2023-12-01",0.07999999821186066,{"date":989,"close":987},"2023-12-08",{"date":991,"close":992},"2023-12-15",0.10599999874830246,{"date":994,"close":654},"2023-12-22",{"date":996,"close":997},"2023-12-29",0.0820000022649765,{"date":999,"close":1000},"2024-01-05",0.08799999952316284,{"date":1002,"close":1003},"2024-01-12",0.08500000089406967,{"date":1005,"close":677},"2024-01-19",{"date":1007,"close":473},"2024-01-26",{"date":1009,"close":593},"2024-02-02",{"date":1011,"close":651},"2024-02-09",{"date":1013,"close":1014},"2024-02-16",0.12099999934434891,{"date":1016,"close":599},"2024-02-23",{"date":1018,"close":602},"2024-03-01",{"date":1020,"close":677},"2024-03-08",{"date":1022,"close":654},"2024-03-15",{"date":1024,"close":654},"2024-03-22",{"date":1026,"close":602},"2024-03-28",{"date":1028,"close":654},"2024-04-05",{"date":1030,"close":1003},"2024-04-12",{"date":1032,"close":1000},"2024-04-19",{"date":1034,"close":1035},"2024-04-26",0.0860000029206276,{"date":1037,"close":1000},"2024-05-03",{"date":1039,"close":1003},"2024-05-10",{"date":1041,"close":1003},"2024-05-17",{"date":1043,"close":1044},"2024-05-24",0.061000000685453415,{"date":1046,"close":1047},"2024-05-31",0.08399999886751175,{"date":1049,"close":987},"2024-06-07",{"date":1051,"close":987},"2024-06-14",{"date":1053,"close":1054},"2024-06-21",0.07699999958276749,{"date":1056,"close":987},"2024-06-28",{"date":1058,"close":1059},"2024-07-05",0.08900000154972076,{"date":1061,"close":1000},"2024-07-12",{"date":1063,"close":987},"2024-07-19",{"date":1065,"close":987},"2024-07-26",{"date":1067,"close":1068},"2024-08-02",0.07000000029802322,{"date":1070,"close":1071},"2024-08-09",0.08699999749660492,{"date":1073,"close":1047},"2024-08-16",{"date":1075,"close":1071},"2024-08-23",{"date":1077,"close":1035},"2024-08-30",{"date":1079,"close":540},"2024-09-06",{"date":1081,"close":1082},"2024-09-13",0.12200000137090683,{"date":1084,"close":602},"2024-09-20",{"date":1086,"close":537},"2024-09-27",{"date":1088,"close":607},"2024-10-04",{"date":1090,"close":563},"2024-10-11",{"date":1092,"close":563},"2024-10-18",{"date":1094,"close":593},"2024-10-25",{"date":1096,"close":574},"2024-11-01",{"date":1098,"close":531},"2024-11-08",{"date":1100,"close":630},"2024-11-15",{"date":1102,"close":540},"2024-11-22",{"date":1104,"close":1105},"2024-11-29",0.11699999868869781,{"date":1107,"close":540},"2024-12-06",{"date":1109,"close":1105},"2024-12-13",{"date":1111,"close":540},"2024-12-20",{"date":1113,"close":571},"2024-12-27",{"date":1115,"close":1116},"2025-01-03",0.10100000351667404,{"date":1118,"close":574},"2025-01-10",{"date":1120,"close":574},"2025-01-17",{"date":1122,"close":571},"2025-01-24",{"date":1124,"close":563},"2025-01-31",{"date":1126,"close":566},"2025-02-07",{"date":1128,"close":537},"2025-02-14",{"date":1130,"close":607},"2025-02-21",{"date":1132,"close":554},"2025-02-28",{"date":1134,"close":540},"2025-03-07",{"date":1136,"close":607},"2025-03-14",{"date":1138,"close":546},"2025-03-21",{"date":1140,"close":540},"2025-03-28",{"date":1142,"close":607},"2025-04-04",{"date":1144,"close":563},"2025-04-11",{"date":1146,"close":596},"2025-04-17",{"date":1148,"close":546},"2025-04-25",{"date":1150,"close":543},"2025-05-02",{"date":1152,"close":973},"2025-05-09",{"date":1154,"close":419},"2025-05-16",{"date":1156,"close":521},"2025-05-23",{"date":1158,"close":265},"2025-05-30",{"date":1160,"close":284},"2025-06-06",{"date":1162,"close":484},"2025-06-13",{"date":1164,"close":284},"2025-06-20",{"date":1166,"close":369},"2025-06-27",{"date":1168,"close":419},"2025-07-03",{"date":1170,"close":484},"2025-07-11",{"date":1172,"close":405},"2025-07-18",{"date":1174,"close":284},"2025-07-25",{"date":1176,"close":115},"2025-08-01",{"date":1178,"close":1179},"2025-08-08",0.20000000298023224,{"date":1181,"close":1182},"2025-08-15",0.20499999821186066,{"date":1184,"close":124},"2025-08-22",{"date":1186,"close":1187},"2025-08-29",0.19699999690055847,{"date":1189,"close":124},"2025-09-03",{"date":1191,"close":241},"2025-09-04",{"date":1193,"close":139},"2025-09-05",{"date":1195,"close":124},"2025-09-08",{"date":111,"close":112},{"date":114,"close":115},{"date":117,"close":118},{"date":120,"close":121},{"date":123,"close":124},{"date":126,"close":127},{"date":129,"close":127},{"date":131,"close":132},{"date":134,"close":124},{"date":136,"close":121},{"date":138,"close":139},{"date":141,"close":118},{"date":143,"close":139},{"date":145,"close":118},{"date":147,"close":148},{"date":150,"close":112},{"date":152,"close":132},{"date":154,"close":139},{"date":156,"close":127},{"date":158,"close":159},{"date":161,"close":148},{"date":163,"close":127},{"date":165,"close":166},{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":166},{"date":179,"close":180},{"date":182,"close":159},{"date":184,"close":185},{"date":187,"close":180},{"date":189,"close":159},{"date":191,"close":159},{"date":193,"close":159},{"date":195,"close":159},{"date":197,"close":180},{"date":199,"close":200},{"date":202,"close":127},{"date":204,"close":200},{"date":206,"close":159},{"date":208,"close":180},{"date":210,"close":180},{"date":212,"close":180},{"date":214,"close":215},{"date":217,"close":148},{"date":219,"close":159},{"date":221,"close":115},{"date":223,"close":127},{"date":225,"close":127},{"date":227,"close":228},{"date":230,"close":148},{"date":232,"close":200},{"date":234,"close":127},{"date":236,"close":228},{"date":238,"close":169},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":241},{"date":248,"close":200},{"date":250,"close":127},{"date":252,"close":166},{"date":254,"close":180},{"date":256,"close":180},{"date":258,"close":166},{"date":260,"close":180},{"date":262,"close":244},{"date":264,"close":265},{"date":267,"close":185},{"date":269,"close":241},{"date":271,"close":175},{"date":273,"close":244},{"date":275,"close":244},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":244},{"date":288,"close":127},{"date":290,"close":241},{"date":292,"close":115},{"date":294,"close":124},{"date":296,"close":115},{"date":298,"close":112},{"date":300,"close":139},{"date":302,"close":139},{"date":304,"close":159},{"date":306,"close":166},{"date":308,"close":244},{"date":310,"close":244},{"date":312,"close":244},{"date":314,"close":284},{"date":316,"close":284},{"date":318,"close":284},{"date":320,"close":284},{"date":322,"close":265},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":244},{"date":332,"close":241},{"date":334,"close":166},{"date":336,"close":337},{"date":339,"close":139},{"date":341,"close":139},{"date":343,"close":127},{"date":345,"close":121},{"date":347,"close":127},{"date":349,"close":180},{"date":351,"close":180},{"date":353,"close":127},{"date":355,"close":115},{"date":357,"close":139},{"date":359,"close":180},{"date":361,"close":185},{"date":363,"close":364},{"date":366,"close":328},{"date":368,"close":369},{"date":371,"close":369},{"date":373,"close":180},{"date":375,"close":169},{"date":377,"close":244},{"date":379,"close":244},{"date":381,"close":364},{"date":383,"close":200},{"date":385,"close":148},{"date":387,"close":115},{"date":389,"close":159},{"date":391,"close":215},{"date":393,"close":127},{"date":395,"close":200},{"date":397,"close":175},{"date":399,"close":175},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":405},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":410},{"date":423,"close":424},{"date":426,"close":424},{"date":428,"close":424},{"date":430,"close":431},{"date":433,"close":424},{"date":435,"close":436},{"date":438,"close":413},{"date":440,"close":405},{"date":442,"close":405},{"date":444,"close":405},{"date":446,"close":410},{"date":448,"close":410},{"date":450,"close":419},{"date":452,"close":419},{"date":454,"close":455},{"date":457,"close":455},{"date":459,"close":436},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":465},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":410},{"date":483,"close":484},{"date":486,"close":484},{"date":488,"close":419},{"date":490,"close":413},{"date":492,"close":419},{"date":494,"close":419},{"date":496,"close":419},{"date":498,"close":410},{"date":500,"close":413},{"date":502,"close":413},{"date":504,"close":413},{"date":506,"close":507},{"date":509,"close":413},{"date":511,"close":413},{"date":513,"close":455},{"date":515,"close":516},{"date":518,"close":419},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":524},{"date":528,"close":419},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":537},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":554},{"date":558,"close":540},{"date":560,"close":543},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":566},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":571},{"date":578,"close":540},{"date":580,"close":543},{"date":582,"close":540},{"date":584,"close":546},{"date":586,"close":543},{"date":588,"close":540},{"date":590,"close":543},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":599},{"date":606,"close":607},{"date":609,"close":599},{"date":611,"close":563},{"date":613,"close":574},{"date":615,"close":574},{"date":617,"close":574},{"date":619,"close":574},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":574},{"date":629,"close":630},{"date":632,"close":630},{"date":634,"close":630},{"date":636,"close":563},{"date":638,"close":563},{"date":640,"close":599},{"date":642,"close":574},{"date":644,"close":563},{"date":646,"close":563},{"date":648,"close":599},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":654},{"date":658,"close":654},{"date":660,"close":602},{"date":662,"close":602},{"date":664,"close":622},{"date":666,"close":622},{"date":668,"close":602},{"date":670,"close":671},{"date":673,"close":602},{"date":675,"close":630},{"date":62,"close":677},{"date":73,"close":679},{"date":80,"close":681},{"date":38,"close":625},{"count":693,"fetchedAt":1447,"source":686},"2026-09-09T01:04:31.512Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1449},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1451},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788915871448]