[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIRD":25,"$f5rEU__5cOmo2JrZXQw7395GSPAoxVaJ7uuawqqHDINk":26,"ticker-mcap-BIRD":211,"ticker-profile-BIRD":219,"ticker-earnings-BIRD":233,"ticker-congress-BIRD":237,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653909","Smartbird, Inc.","Manufacturing","BIRD",[34,49,63,77,88,96,102,107,120,128,139,147,157,165,171,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":41,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-09-03T00:00:00.000Z","0001437749-26-029604-0","4","2026-09-02","Carlsten Nadia Catherine","CEO","D",2.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139664\u002F000143774926029604\u002F0001437749-26-029604-index.htm",36315,1378605,88608.59999999999,"Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":38,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001437749-26-029607-0","Mitchell Ann","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000143774926029607\u002F0001437749-26-029607-index.htm",1755,840623,4282.2,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},92,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":57,"transactionDate":66,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-08-27T00:00:00.000Z","0001437749-26-029103-0","2026-08-25","BOYCE RICHARD W","",2.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180366\u002F000143774926029103\u002F0001437749-26-029103-index.htm",9200,4455,21896,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":80,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":57,"transactionDate":86,"intentLabel":58,"signalQuality":59,"insiderHistory":87},"2026-06-26T00:00:00.000Z","0001628280-26-045821-0","Chief Executive Officer",4.2111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139664\u002F000162828026045821\u002F0001628280-26-045821-index.htm",117459,1414920,494631.5949,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":80,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":48},"2026-06-23T00:00:00.000Z","0001628280-26-044925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139664\u002F000162828026044925\u002F0001628280-26-044925-index.htm",1532379,"A","2026-06-18","Stock award",{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":48},"0001628280-26-044934-0","Hughes Lily Yan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629696\u002F000162828026044934\u002F0001628280-26-044934-index.htm",125000,147222,{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":48},"0001628280-26-044940-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000162828026044940\u002F0001628280-26-044940-index.htm",766190,842378,{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":116,"intentLabel":58,"signalQuality":59,"insiderHistory":117},"0001628280-26-040451-0","Allbirds, Inc.","Vernachio Joseph",4.4678,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883597\u002F000162828026040451\u002F0001628280-26-040451-index.htm",3359,82210,15007.340200000002,"2026-06-02",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},91,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":57,"transactionDate":116,"intentLabel":58,"signalQuality":59,"insiderHistory":127},"0001628280-26-040468-0",4.5204,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000162828026040468\u002F0001628280-26-040468-index.htm",1587,76188,7173.8748000000005,{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":119,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":57,"transactionDate":135,"intentLabel":58,"signalQuality":59,"insiderHistory":136},"0001628280-26-014915-0",2.6903,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883597\u002F000162828026014915\u002F0001628280-26-014915-index.htm",4413,85569,11872.2939,"2026-03-03",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},90,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":57,"transactionDate":135,"intentLabel":58,"signalQuality":59,"insiderHistory":146},"0001628280-26-014912-0",2.6957,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000162828026014912\u002F0001628280-26-014912-index.htm",2200,74970,5930.54,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":138,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":57,"transactionDate":149,"intentLabel":58,"signalQuality":59,"insiderHistory":155},"0001628280-25-055342-0","2025-12-02",4.8664,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883597\u002F000162828025055342\u002F0001628280-25-055342-index.htm",4384,89982,21334.297599999998,{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":156},"2025-09-04T00:00:00.000Z",{"cik":29,"filedAt":138,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":57,"transactionDate":149,"intentLabel":58,"signalQuality":59,"insiderHistory":164},"0001628280-25-055347-0",4.8711,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000162828025055347\u002F0001628280-25-055347-index.htm",1837,77170,8948.2107,{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":156},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":93,"transactionDate":168,"intentLabel":95,"signalQuality":48},"2025-11-14T00:00:00.000Z","0001628280-25-052275-0","2025-10-31","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629696\u002F000162828025052275\u002F0001628280-25-052275-index.htm",22222,{"cik":29,"filedAt":156,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":57,"transactionDate":173,"intentLabel":58,"signalQuality":59,"insiderHistory":179},"0001653909-25-000077-0","2025-09-03",6.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971623\u002F000165390925000077\u002F0001653909-25-000077-index.htm",2188,78498,13937.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":57,"transactionDate":173,"intentLabel":58,"signalQuality":59,"insiderHistory":186},"0001653909-25-000075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883597\u002F000165390925000075\u002F0001653909-25-000075-index.htm",3666,94366,23352.420000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"ANET","Arista Networks, Inc.",{"ticker":193,"issuerName":194},"HSY","HERSHEY CO",{"ticker":196,"issuerName":197},"TDG","TransDigm Group INC",{"ticker":199,"issuerName":200},"LEG","LEGGETT & PLATT INC",{"ticker":202,"issuerName":203},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":205,"issuerName":206},"AXON","AXON ENTERPRISE, INC.",{"count":208,"fetchedAt":209,"source":210},16,"2026-09-03T21:12:23.135Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":38,"ageDays":215,"sharesAsOf":216},21274258.470072746,"fresh",1,"2026-03-31",{"count":215,"fetchedAt":218,"source":210},"2026-09-03T21:12:23.137Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Nadia Carlsten","Apparel - Footwear & Accessories",362,"2021-11-03","US","CA","San Francisco","https:\u002F\u002Fwww.smartbird.com",2.562,"2.15-24.31","2026-07-16T22:48:07.804Z",{"count":215,"fetchedAt":218,"source":210},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":215,"fetchedAt":218,"source":210},{"data":238,"meta":1517},{"congressTrades":239,"insiderTrades":240,"priceHistory":257,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":57,"transactionDate":66},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":80,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":57,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":80,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":62,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":57,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":57,"transactionDate":135},{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":57,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":57,"transactionDate":149},{"cik":29,"filedAt":138,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":57,"transactionDate":149},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":93,"transactionDate":168},{"cik":29,"filedAt":156,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":57,"transactionDate":173},{"cik":29,"filedAt":156,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":109,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":57,"transactionDate":173},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,487,490,493,496,499,501,504,507,509,512,515,517,520,523,526,529,531,533,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,836,839,841,842,845,848,851,854,856,859,862,865,868,871,874,876,879,881,883,886,889,892,895,897,900,902,905,907,910,912,915,918,921,923,925,928,931,933,936,938,941,944,946,949,952,954,957,960,963,966,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1099,1102,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1196,1199,1202,1204,1207,1209,1212,1215,1218,1220,1223,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1330,1332,1334,1337,1340,1343,1346,1349,1352,1354,1356,1357,1359,1362,1364,1366,1369,1372,1375,1378,1380,1383,1386,1388,1391,1394,1397,1399,1401,1403,1405,1407,1409,1412,1414,1416,1419,1421,1423,1426,1429,1431,1434,1437,1440,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1481,1483,1485,1487,1490,1492,1495,1498,1500,1502,1504,1507,1509,1512,1515],{"date":259,"close":260},"2021-11-05",520.5999755859375,{"date":262,"close":263},"2021-11-12",423,{"date":265,"close":266},"2021-11-19",488,{"date":268,"close":269},"2021-11-26",395,{"date":271,"close":272},"2021-12-03",283.79998779296875,{"date":274,"close":275},"2021-12-10",279.20001220703125,{"date":277,"close":278},"2021-12-17",289,{"date":280,"close":281},"2021-12-23",355,{"date":283,"close":284},"2021-12-31",301.6000061035156,{"date":286,"close":287},"2022-01-07",278.79998779296875,{"date":289,"close":290},"2022-01-14",278.3999938964844,{"date":292,"close":293},"2022-01-21",247.39999389648438,{"date":295,"close":296},"2022-01-28",235.60000610351562,{"date":298,"close":299},"2022-02-04",215,{"date":301,"close":302},"2022-02-11",231.60000610351562,{"date":304,"close":305},"2022-02-18",182,{"date":307,"close":308},"2022-02-25",157.1999969482422,{"date":310,"close":311},"2022-03-04",126.5999984741211,{"date":313,"close":314},"2022-03-11",107.4000015258789,{"date":316,"close":317},"2022-03-18",126,{"date":319,"close":320},"2022-03-25",120.5999984741211,{"date":322,"close":323},"2022-04-01",123,{"date":325,"close":326},"2022-04-08",111,{"date":328,"close":329},"2022-04-14",106,{"date":331,"close":332},"2022-04-22",102.5999984741211,{"date":334,"close":335},"2022-04-29",101.5999984741211,{"date":337,"close":338},"2022-05-06",105,{"date":340,"close":341},"2022-05-13",85,{"date":343,"close":344},"2022-05-20",87.80000305175781,{"date":346,"close":347},"2022-05-27",106.19999694824219,{"date":349,"close":350},"2022-06-03",117.19999694824219,{"date":352,"close":353},"2022-06-10",98.4000015258789,{"date":355,"close":356},"2022-06-17",94.19999694824219,{"date":358,"close":359},"2022-06-24",90.19999694824219,{"date":361,"close":362},"2022-07-01",78.19999694824219,{"date":364,"close":353},"2022-07-08",{"date":366,"close":367},"2022-07-15",100.4000015258789,{"date":369,"close":370},"2022-07-22",102.19999694824219,{"date":372,"close":373},"2022-07-29",102.80000305175781,{"date":375,"close":376},"2022-08-05",105.4000015258789,{"date":378,"close":379},"2022-08-12",105.19999694824219,{"date":381,"close":382},"2022-08-19",88.5999984741211,{"date":384,"close":341},"2022-08-26",{"date":386,"close":387},"2022-09-02",78,{"date":389,"close":390},"2022-09-09",83,{"date":392,"close":393},"2022-09-16",75.80000305175781,{"date":395,"close":396},"2022-09-23",63.79999923706055,{"date":398,"close":399},"2022-09-30",60.79999923706055,{"date":401,"close":402},"2022-10-07",62.20000076293945,{"date":404,"close":405},"2022-10-14",62.79999923706055,{"date":407,"close":408},"2022-10-21",66.4000015258789,{"date":410,"close":411},"2022-10-28",66.80000305175781,{"date":413,"close":414},"2022-11-04",60.20000076293945,{"date":416,"close":417},"2022-11-11",56.599998474121094,{"date":419,"close":420},"2022-11-18",58.400001525878906,{"date":422,"close":417},"2022-11-25",{"date":424,"close":425},"2022-12-02",57.20000076293945,{"date":427,"close":428},"2022-12-09",62.400001525878906,{"date":430,"close":431},"2022-12-16",59.599998474121094,{"date":433,"close":434},"2022-12-23",47.79999923706055,{"date":436,"close":437},"2022-12-30",48.400001525878906,{"date":439,"close":440},"2023-01-06",47.599998474121094,{"date":442,"close":443},"2023-01-13",50.20000076293945,{"date":445,"close":446},"2023-01-20",50,{"date":448,"close":449},"2023-01-27",56.20000076293945,{"date":451,"close":452},"2023-02-03",59.400001525878906,{"date":454,"close":455},"2023-02-10",57,{"date":457,"close":458},"2023-02-17",54.900001525878906,{"date":460,"close":461},"2023-02-24",54.79999923706055,{"date":463,"close":464},"2023-03-03",61.20000076293945,{"date":466,"close":467},"2023-03-10",25,{"date":469,"close":470},"2023-03-17",21.600000381469727,{"date":472,"close":473},"2023-03-24",23.200000762939453,{"date":475,"close":5},"2023-03-31",{"date":477,"close":478},"2023-04-06",23,{"date":480,"close":481},"2023-04-14",24.600000381469727,{"date":483,"close":484},"2023-04-21",26,{"date":486,"close":467},"2023-04-28",{"date":488,"close":489},"2023-05-05",26.200000762939453,{"date":491,"close":492},"2023-05-12",25.399999618530273,{"date":494,"close":495},"2023-05-19",23.399999618530273,{"date":497,"close":498},"2023-05-26",23.799999237060547,{"date":500,"close":484},"2023-06-02",{"date":502,"close":503},"2023-06-09",25.600000381469727,{"date":505,"close":506},"2023-06-16",26.600000381469727,{"date":508,"close":484},"2023-06-23",{"date":510,"close":511},"2023-06-30",25.200000762939453,{"date":513,"close":514},"2023-07-07",24.399999618530273,{"date":516,"close":503},"2023-07-14",{"date":518,"close":519},"2023-07-21",33.20000076293945,{"date":521,"close":522},"2023-07-28",30.399999618530273,{"date":524,"close":525},"2023-08-04",27.600000381469727,{"date":527,"close":528},"2023-08-11",31.799999237060547,{"date":530,"close":506},"2023-08-18",{"date":532,"close":484},"2023-08-25",{"date":534,"close":489},"2023-09-01",{"date":536,"close":503},"2023-09-08",{"date":538,"close":539},"2023-09-15",25.799999237060547,{"date":541,"close":542},"2023-09-22",22.600000381469727,{"date":544,"close":545},"2023-09-29",22.200000762939453,{"date":547,"close":548},"2023-10-06",21,{"date":550,"close":551},"2023-10-13",18.100000381469727,{"date":553,"close":554},"2023-10-20",18.399999618530273,{"date":556,"close":557},"2023-10-27",16.479999542236328,{"date":559,"close":560},"2023-11-03",18.719999313354492,{"date":562,"close":563},"2023-11-10",13.399999618530273,{"date":565,"close":566},"2023-11-17",18.459999084472656,{"date":568,"close":569},"2023-11-24",17.6200008392334,{"date":571,"close":572},"2023-12-01",20.600000381469727,{"date":574,"close":575},"2023-12-08",21.200000762939453,{"date":577,"close":545},"2023-12-15",{"date":579,"close":481},"2023-12-22",{"date":581,"close":582},"2023-12-29",24.5,{"date":584,"close":585},"2024-01-05",22,{"date":587,"close":588},"2024-01-12",20,{"date":590,"close":591},"2024-01-19",19.600000381469727,{"date":593,"close":572},"2024-01-26",{"date":595,"close":596},"2024-02-02",20.200000762939453,{"date":598,"close":599},"2024-02-09",19.299999237060547,{"date":601,"close":602},"2024-02-16",19.1200008392334,{"date":604,"close":605},"2024-02-23",18.479999542236328,{"date":607,"close":608},"2024-03-01",18.200000762939453,{"date":610,"close":611},"2024-03-08",17.479999542236328,{"date":613,"close":614},"2024-03-15",14.600000381469727,{"date":616,"close":617},"2024-03-22",13.760000228881836,{"date":619,"close":620},"2024-03-28",13.880000114440918,{"date":622,"close":623},"2024-04-05",13,{"date":625,"close":626},"2024-04-12",12.460000038146973,{"date":628,"close":629},"2024-04-19",11.960000038146973,{"date":631,"close":632},"2024-04-26",12.260000228881836,{"date":634,"close":635},"2024-05-03",12.239999771118164,{"date":637,"close":638},"2024-05-10",11.399999618530273,{"date":640,"close":641},"2024-05-17",14.640000343322754,{"date":643,"close":644},"2024-05-24",12.579999923706055,{"date":646,"close":647},"2024-05-31",11.800000190734863,{"date":649,"close":650},"2024-06-07",10.739999771118164,{"date":652,"close":653},"2024-06-14",10.539999961853027,{"date":655,"close":656},"2024-06-21",11.140000343322754,{"date":658,"close":659},"2024-06-28",10,{"date":661,"close":659},"2024-07-05",{"date":663,"close":664},"2024-07-12",12,{"date":666,"close":667},"2024-07-19",13.039999961853027,{"date":669,"close":670},"2024-07-26",13.279999732971191,{"date":672,"close":638},"2024-08-02",{"date":674,"close":675},"2024-08-09",12.359999656677246,{"date":677,"close":678},"2024-08-16",14.800000190734863,{"date":680,"close":681},"2024-08-23",17.200000762939453,{"date":683,"close":684},"2024-08-30",14.119999885559082,{"date":686,"close":687},"2024-09-06",10.729999542236328,{"date":689,"close":690},"2024-09-13",12.479999542236328,{"date":692,"close":626},"2024-09-20",{"date":694,"close":695},"2024-09-27",11.90999984741211,{"date":697,"close":698},"2024-10-04",10.9399995803833,{"date":700,"close":701},"2024-10-11",10.529999732971191,{"date":703,"close":704},"2024-10-18",9.800000190734863,{"date":706,"close":707},"2024-10-25",10.4399995803833,{"date":709,"close":710},"2024-11-01",11.0600004196167,{"date":712,"close":713},"2024-11-08",7.949999809265137,{"date":715,"close":716},"2024-11-15",7.289999961853027,{"date":718,"close":719},"2024-11-22",8.300000190734863,{"date":721,"close":722},"2024-11-29",7.989999771118164,{"date":724,"close":725},"2024-12-06",7.849999904632568,{"date":727,"close":728},"2024-12-13",8.1899995803833,{"date":730,"close":731},"2024-12-20",7.150000095367432,{"date":733,"close":734},"2024-12-27",7.389999866485596,{"date":736,"close":737},"2025-01-03",7.179999828338623,{"date":739,"close":740},"2025-01-10",6.789999961853027,{"date":742,"close":743},"2025-01-17",6.949999809265137,{"date":745,"close":746},"2025-01-24",6.449999809265137,{"date":748,"close":749},"2025-01-31",6.349999904632568,{"date":751,"close":752},"2025-02-07",6.829999923706055,{"date":754,"close":755},"2025-02-14",7.579999923706055,{"date":757,"close":758},"2025-02-21",6.610000133514404,{"date":760,"close":761},"2025-02-28",6.570000171661377,{"date":763,"close":764},"2025-03-07",6.630000114440918,{"date":766,"close":767},"2025-03-14",5.369999885559082,{"date":769,"close":770},"2025-03-21",5.139999866485596,{"date":772,"close":773},"2025-03-28",6.099999904632568,{"date":775,"close":776},"2025-04-04",5.284999847412109,{"date":778,"close":779},"2025-04-11",4.460000038146973,{"date":781,"close":782},"2025-04-17",4.980000019073486,{"date":784,"close":785},"2025-04-25",5.079999923706055,{"date":787,"close":788},"2025-05-02",5.199999809265137,{"date":790,"close":791},"2025-05-09",5.25,{"date":793,"close":794},"2025-05-16",6.940000057220459,{"date":796,"close":797},"2025-05-23",6.599999904632568,{"date":799,"close":800},"2025-05-30",7.050000190734863,{"date":802,"close":803},"2025-06-06",8.550000190734863,{"date":805,"close":806},"2025-06-13",10.5600004196167,{"date":808,"close":809},"2025-06-20",10.5,{"date":811,"close":812},"2025-06-27",10.390000343322754,{"date":814,"close":815},"2025-07-03",10.614999771118164,{"date":817,"close":818},"2025-07-11",12.149999618530273,{"date":820,"close":821},"2025-07-18",10.649999618530273,{"date":823,"close":824},"2025-07-25",11.020000457763672,{"date":826,"close":827},"2025-08-01",9.5,{"date":829,"close":794},"2025-08-08",{"date":831,"close":832},"2025-08-15",7.03000020980835,{"date":834,"close":835},"2025-08-22",7.039999961853027,{"date":837,"close":838},"2025-08-29",6.429999828338623,{"date":840,"close":740},"2025-09-02",{"date":173,"close":749},{"date":843,"close":844},"2025-09-04",6.505000114440918,{"date":846,"close":847},"2025-09-05",6.260000228881836,{"date":849,"close":850},"2025-09-08",6.070000171661377,{"date":852,"close":853},"2025-09-09",6.03000020980835,{"date":855,"close":850},"2025-09-10",{"date":857,"close":858},"2025-09-11",6.110000133514404,{"date":860,"close":861},"2025-09-12",6.130000114440918,{"date":863,"close":864},"2025-09-15",5.949999809265137,{"date":866,"close":867},"2025-09-16",6.010000228881836,{"date":869,"close":870},"2025-09-17",6.090000152587891,{"date":872,"close":873},"2025-09-18",6,{"date":875,"close":858},"2025-09-19",{"date":877,"close":878},"2025-09-22",6.269999980926514,{"date":880,"close":850},"2025-09-23",{"date":882,"close":850},"2025-09-24",{"date":884,"close":885},"2025-09-25",5.760000228881836,{"date":887,"close":888},"2025-09-26",5.739999771118164,{"date":890,"close":891},"2025-09-29",5.800000190734863,{"date":893,"close":894},"2025-09-30",5.670000076293945,{"date":896,"close":888},"2025-10-01",{"date":898,"close":899},"2025-10-02",6.050000190734863,{"date":901,"close":746},"2025-10-03",{"date":903,"close":904},"2025-10-06",6.320000171661377,{"date":906,"close":861},"2025-10-07",{"date":908,"close":909},"2025-10-08",6.389999866485596,{"date":911,"close":847},"2025-10-09",{"date":913,"close":914},"2025-10-10",5.900000095367432,{"date":916,"close":917},"2025-10-13",6.190000057220459,{"date":919,"close":920},"2025-10-14",6.5,{"date":922,"close":904},"2025-10-15",{"date":924,"close":847},"2025-10-16",{"date":926,"close":927},"2025-10-17",6.900000095367432,{"date":929,"close":930},"2025-10-20",7.099999904632568,{"date":932,"close":752},"2025-10-21",{"date":934,"close":935},"2025-10-22",6.769999980926514,{"date":937,"close":800},"2025-10-23",{"date":939,"close":940},"2025-10-24",6.78000020980835,{"date":942,"close":943},"2025-10-27",6.670000076293945,{"date":945,"close":731},"2025-10-28",{"date":947,"close":948},"2025-10-29",7.449999809265137,{"date":950,"close":951},"2025-10-30",8.390000343322754,{"date":168,"close":953},9,{"date":955,"close":956},"2025-11-03",8.600000381469727,{"date":958,"close":959},"2025-11-04",8.140000343322754,{"date":961,"close":962},"2025-11-05",8.289999961853027,{"date":964,"close":965},"2025-11-06",7.610000133514404,{"date":967,"close":873},"2025-11-07",{"date":969,"close":970},"2025-11-10",5.989999771118164,{"date":972,"close":864},"2025-11-11",{"date":974,"close":975},"2025-11-12",5.920000076293945,{"date":977,"close":978},"2025-11-13",5.539999961853027,{"date":980,"close":981},"2025-11-14",5.050000190734863,{"date":983,"close":984},"2025-11-17",4.889999866485596,{"date":986,"close":987},"2025-11-18",4.760000228881836,{"date":989,"close":990},"2025-11-19",4.385000228881836,{"date":992,"close":993},"2025-11-20",4.380000114440918,{"date":995,"close":996},"2025-11-21",4.5,{"date":998,"close":999},"2025-11-24",4.840000152587891,{"date":1001,"close":1002},"2025-11-25",5.03000020980835,{"date":1004,"close":1005},"2025-11-26",5,{"date":1007,"close":1008},"2025-11-28",5.059999942779541,{"date":1010,"close":1011},"2025-12-01",5.090000152587891,{"date":149,"close":1013},5.019999980926514,{"date":1015,"close":1016},"2025-12-03",4.989999771118164,{"date":1018,"close":1002},"2025-12-04",{"date":1020,"close":1005},"2025-12-05",{"date":1022,"close":1023},"2025-12-08",4.920000076293945,{"date":1025,"close":1026},"2025-12-09",4.96999979019165,{"date":1028,"close":1029},"2025-12-10",4.71999979019165,{"date":1031,"close":1032},"2025-12-11",4.590000152587891,{"date":1034,"close":1035},"2025-12-12",4.559999942779541,{"date":1037,"close":1038},"2025-12-15",4.25,{"date":1040,"close":1041},"2025-12-16",4.239999771118164,{"date":1043,"close":1044},"2025-12-17",4.070000171661377,{"date":1046,"close":1047},"2025-12-18",4.059999942779541,{"date":1049,"close":1050},"2025-12-19",3.9700000286102295,{"date":1052,"close":1053},"2025-12-22",4.039999961853027,{"date":1055,"close":1053},"2025-12-23",{"date":1057,"close":1044},"2025-12-24",{"date":1059,"close":1060},"2025-12-26",4.050000190734863,{"date":1062,"close":1063},"2025-12-29",4.010000228881836,{"date":1065,"close":1044},"2025-12-30",{"date":1067,"close":1068},"2025-12-31",4.099999904632568,{"date":1070,"close":1071},"2026-01-02",4.119999885559082,{"date":1073,"close":1074},"2026-01-05",4.409999847412109,{"date":1076,"close":993},"2026-01-06",{"date":1078,"close":1079},"2026-01-07",4.440000057220459,{"date":1081,"close":1082},"2026-01-08",4.429999828338623,{"date":1084,"close":1085},"2026-01-09",4.369999885559082,{"date":1087,"close":1079},"2026-01-12",{"date":1089,"close":1090},"2026-01-13",4.289999961853027,{"date":1092,"close":1093},"2026-01-14",4.090000152587891,{"date":1095,"close":1096},"2026-01-15",4.179999828338623,{"date":1098,"close":1047},"2026-01-16",{"date":1100,"close":1101},"2026-01-20",4,{"date":1103,"close":1093},"2026-01-21",{"date":1105,"close":1106},"2026-01-22",4.300000190734863,{"date":1108,"close":1109},"2026-01-23",4.139999866485596,{"date":1111,"close":1112},"2026-01-26",4.019999980926514,{"date":1114,"close":1115},"2026-01-27",3.9200000762939453,{"date":1117,"close":1050},"2026-01-28",{"date":1119,"close":1120},"2026-01-29",3.9800000190734863,{"date":1122,"close":1123},"2026-01-30",3.9100000858306885,{"date":1125,"close":1126},"2026-02-02",3.8499999046325684,{"date":1128,"close":1129},"2026-02-03",3.559999942779541,{"date":1131,"close":1132},"2026-02-04",3.549999952316284,{"date":1134,"close":1135},"2026-02-05",3.505000114440918,{"date":1137,"close":1138},"2026-02-06",3.509999990463257,{"date":1140,"close":1141},"2026-02-09",3.3299999237060547,{"date":1143,"close":1144},"2026-02-10",3.3399999141693115,{"date":1146,"close":1147},"2026-02-11",3.1600000858306885,{"date":1149,"close":1150},"2026-02-12",3.049999952316284,{"date":1152,"close":1153},"2026-02-13",3,{"date":1155,"close":1156},"2026-02-17",3.059999942779541,{"date":1158,"close":1150},"2026-02-18",{"date":1160,"close":1161},"2026-02-19",3.109999895095825,{"date":1163,"close":1164},"2026-02-20",3.1500000953674316,{"date":1166,"close":1167},"2026-02-23",2.9100000858306885,{"date":1169,"close":1170},"2026-02-24",2.7200000286102295,{"date":1172,"close":1173},"2026-02-25",2.819999933242798,{"date":1175,"close":1176},"2026-02-26",2.9800000190734863,{"date":1178,"close":1179},"2026-02-27",2.8399999141693115,{"date":1181,"close":1182},"2026-03-02",2.8499999046325684,{"date":135,"close":1184},2.759999990463257,{"date":1186,"close":1187},"2026-03-04",2.7899999618530273,{"date":1189,"close":1190},"2026-03-05",2.609999895095825,{"date":1192,"close":1193},"2026-03-06",2.4800000190734863,{"date":1195,"close":1161},"2026-03-09",{"date":1197,"close":1198},"2026-03-10",3.630000114440918,{"date":1200,"close":1201},"2026-03-11",3.2200000286102295,{"date":1203,"close":1156},"2026-03-12",{"date":1205,"close":1206},"2026-03-13",3.0899999141693115,{"date":1208,"close":1161},"2026-03-16",{"date":1210,"close":1211},"2026-03-17",3.259999990463257,{"date":1213,"close":1214},"2026-03-18",3.130000114440918,{"date":1216,"close":1217},"2026-03-19",3.190000057220459,{"date":1219,"close":1214},"2026-03-20",{"date":1221,"close":1222},"2026-03-23",3.2100000381469727,{"date":1224,"close":1144},"2026-03-24",{"date":1226,"close":1227},"2026-03-25",3.569999933242798,{"date":1229,"close":1230},"2026-03-26",3.4700000286102295,{"date":1232,"close":1233},"2026-03-27",3.180000066757202,{"date":1235,"close":1176},"2026-03-30",{"date":216,"close":1237},3.009999990463257,{"date":1239,"close":1240},"2026-04-01",2.619999885559082,{"date":1242,"close":1243},"2026-04-02",2.6600000858306885,{"date":1245,"close":1246},"2026-04-06",2.5899999141693115,{"date":1248,"close":1249},"2026-04-07",2.5199999809265137,{"date":1251,"close":1252},"2026-04-08",2.509999990463257,{"date":1254,"close":1255},"2026-04-09",2.549999952316284,{"date":1257,"close":1258},"2026-04-10",2.390000104904175,{"date":1260,"close":1261},"2026-04-13",2.5299999713897705,{"date":1263,"close":1264},"2026-04-14",2.490000009536743,{"date":1266,"close":1267},"2026-04-15",16.989999771118164,{"date":1269,"close":1270},"2026-04-16",10.90999984741211,{"date":1272,"close":1273},"2026-04-17",10.800000190734863,{"date":1275,"close":824},"2026-04-20",{"date":1277,"close":1278},"2026-04-21",8.5,{"date":1280,"close":1281},"2026-04-22",8.430000305175781,{"date":1283,"close":1284},"2026-04-23",8.010000228881836,{"date":1286,"close":1287},"2026-04-24",7.019999980926514,{"date":1289,"close":1290},"2026-04-27",6.699999809265137,{"date":1292,"close":1293},"2026-04-28",6.960000038146973,{"date":1295,"close":1296},"2026-04-29",6.739999771118164,{"date":1298,"close":920},"2026-04-30",{"date":1300,"close":1301},"2026-05-01",6.460000038146973,{"date":1303,"close":1304},"2026-05-04",5.860000133514404,{"date":1306,"close":1307},"2026-05-05",5.619999885559082,{"date":1309,"close":1310},"2026-05-06",6.079999923706055,{"date":1312,"close":1313},"2026-05-07",6.21999979019165,{"date":1315,"close":1316},"2026-05-08",5.599999904632568,{"date":1318,"close":1319},"2026-05-11",5.340000152587891,{"date":1321,"close":770},"2026-05-12",{"date":1323,"close":1324},"2026-05-13",4.630000114440918,{"date":1326,"close":1327},"2026-05-14",4.510000228881836,{"date":1329,"close":1074},"2026-05-15",{"date":1331,"close":1112},"2026-05-18",{"date":1333,"close":1063},"2026-05-19",{"date":1335,"close":1336},"2026-05-20",3.990000009536743,{"date":1338,"close":1339},"2026-05-21",4.159999847412109,{"date":1341,"close":1342},"2026-05-22",3.8399999141693115,{"date":1344,"close":1345},"2026-05-26",3.8299999237060547,{"date":1347,"close":1348},"2026-05-27",3.950000047683716,{"date":1350,"close":1351},"2026-05-28",4.269999980926514,{"date":1353,"close":1071},"2026-05-29",{"date":1355,"close":1096},"2026-06-01",{"date":116,"close":1082},{"date":1358,"close":1068},"2026-06-03",{"date":1360,"close":1361},"2026-06-04",4.130000114440918,{"date":1363,"close":1345},"2026-06-05",{"date":1365,"close":1060},"2026-06-08",{"date":1367,"close":1368},"2026-06-09",3.930000066757202,{"date":1370,"close":1371},"2026-06-10",3.7699999809265137,{"date":1373,"close":1374},"2026-06-11",3.880000114440918,{"date":1376,"close":1377},"2026-06-12",3.6600000858306885,{"date":1379,"close":1342},"2026-06-15",{"date":1381,"close":1382},"2026-06-16",3.940000057220459,{"date":1384,"close":1385},"2026-06-17",5.480000019073486,{"date":94,"close":1387},5.96999979019165,{"date":1389,"close":1390},"2026-06-22",5.510000228881836,{"date":1392,"close":1393},"2026-06-23",5.119999885559082,{"date":1395,"close":1396},"2026-06-24",4.869999885559082,{"date":86,"close":1398},4.28000020980835,{"date":1400,"close":1074},"2026-06-26",{"date":1402,"close":1090},"2026-06-29",{"date":1404,"close":1101},"2026-06-30",{"date":1406,"close":1112},"2026-07-01",{"date":1408,"close":1126},"2026-07-02",{"date":1410,"close":1411},"2026-07-06",3.740000009536743,{"date":1413,"close":1230},"2026-07-07",{"date":1415,"close":1230},"2026-07-08",{"date":1417,"close":1418},"2026-07-09",3.4600000381469727,{"date":1420,"close":1214},"2026-07-10",{"date":1422,"close":1153},"2026-07-13",{"date":1424,"close":1425},"2026-07-14",2.950000047683716,{"date":1427,"close":1428},"2026-07-15",2.9600000381469727,{"date":1430,"close":1182},"2026-07-16",{"date":1432,"close":1433},"2026-07-17",2.700000047683716,{"date":1435,"close":1436},"2026-07-20",2.640000104904175,{"date":1438,"close":1439},"2026-07-21",2.740000009536743,{"date":1441,"close":1184},"2026-07-22",{"date":1443,"close":1444},"2026-07-23",2.559999942779541,{"date":1446,"close":1252},"2026-07-27",{"date":1448,"close":1449},"2026-07-28",2.380000114440918,{"date":1451,"close":1452},"2026-07-29",2.2100000381469727,{"date":1454,"close":1455},"2026-07-30",2.299999952316284,{"date":1457,"close":1458},"2026-07-31",2.2200000286102295,{"date":1460,"close":1461},"2026-08-03",2.25,{"date":1463,"close":1464},"2026-08-04",2.2699999809265137,{"date":1466,"close":1467},"2026-08-05",2.3299999237060547,{"date":1469,"close":1470},"2026-08-06",2.4000000953674316,{"date":1472,"close":1261},"2026-08-07",{"date":1474,"close":1475},"2026-08-10",2.5799999237060547,{"date":1477,"close":1478},"2026-08-11",2.5399999618530273,{"date":1480,"close":1444},"2026-08-12",{"date":1482,"close":1436},"2026-08-13",{"date":1484,"close":1255},"2026-08-14",{"date":1486,"close":1193},"2026-08-17",{"date":1488,"close":1489},"2026-08-18",2.4100000858306885,{"date":1491,"close":1470},"2026-08-19",{"date":1493,"close":1494},"2026-08-20",2.4700000286102295,{"date":1496,"close":1497},"2026-08-21",2.450000047683716,{"date":1499,"close":1489},"2026-08-24",{"date":66,"close":1501},2.369999885559082,{"date":1503,"close":1449},"2026-08-26",{"date":1505,"close":1506},"2026-08-27",2.7699999809265137,{"date":1508,"close":1478},"2026-08-28",{"date":1510,"close":1511},"2026-08-31",2.4549999237060547,{"date":1513,"close":1514},"2026-09-01",2.3499999046325684,{"date":38,"close":1516},2.434999942779541,{"count":215,"fetchedAt":1518,"source":210},"2026-09-03T21:12:23.189Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788469943018]