[{"data":1,"prerenderedAt":1192},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BIRK":25,"$flRsloGH7saz3myJshkabmyT2VZ28H_nRs-vtl9OvRjs":26,"ticker-mcap-BIRK":142,"ticker-profile-BIRK":148,"ticker-earnings-BIRK":162,"ticker-congress-BIRK":166,"i-lucide:info":1190},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1977102","Birkenstock Holding plc","Manufacturing","BIRK",[34,51,64,72,83,92,97,102,106,108,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T00:00:00.000Z","0001193125-26-354024-0","4","2026-08-17","Chu James Michael","","I",39.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544498\u002F000119312526354024\u002F0001193125-26-354024-index.htm",28146226,71270287,1102769134.68,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-06-09T00:00:00.000Z","0001193125-26-263758-0","Bouyakhf Mehdi Nico","President EMEA","D",42.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997343\u002F000119312526263758\u002F0001193125-26-263758-index.htm",60000,61153,2524200,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001193125-26-263758-1",43.5,30000,31153,1305000,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-04-30T00:00:00.000Z","0001193125-26-197318-0","Pitcher Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997027\u002F000119312526197318\u002F0001193125-26-197318-index.htm",1623,3798,"M","2026-04-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":80,"intentLabel":90,"signalQuality":91},"0001193125-26-197318-1",37.5,325,3473,12187.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":95,"shares":77,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001193125-26-197322-0","Kumar Nisha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662962\u002F000119312526197322\u002F0001193125-26-197322-index.htm",3437,{"cik":29,"filedAt":73,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":89,"transactionDate":80,"intentLabel":90,"signalQuality":91},"0001193125-26-197322-1",690,2747,25875,{"cik":29,"filedAt":73,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":105,"shares":77,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001193125-26-197323-0","Arnault Alexandre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996841\u002F000119312526197323\u002F0001193125-26-197323-index.htm",{"cik":29,"filedAt":73,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":89,"transactionDate":80,"intentLabel":90,"signalQuality":91},"0001193125-26-197323-1",{"cik":29,"filedAt":73,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":111,"shares":77,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001193125-26-197319-0","Kennedy Ruth Anne Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917770\u002F000119312526197319\u002F0001193125-26-197319-index.htm",7228,{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":89,"transactionDate":80,"intentLabel":90,"signalQuality":91},"0001193125-26-197319-1",744,6484,27900,"manufacturing",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"HSY","HERSHEY CO",{"ticker":124,"issuerName":125},"ANET","Arista Networks, Inc.",{"ticker":127,"issuerName":128},"TDG","TransDigm Group INC",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"LEG","LEGGETT & PLATT INC",{"ticker":136,"issuerName":137},"ENS","EnerSys",{"count":139,"fetchedAt":140,"source":141},11,"2026-08-19T23:05:22.018Z","sqlite",{"data":143,"meta":145},{"value":25,"quality":144,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":146,"fetchedAt":147,"source":141},1,"2026-08-19T23:05:22.019Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Oliver Christian Joachim Reichert","Apparel - Footwear & Accessories",6200,"2023-10-11","GB","GL","London","https:\u002F\u002Fwww.birkenstock-holding.com",1.258,"31.12-53.53","2026-07-18T23:04:34.818Z",{"count":146,"fetchedAt":147,"source":141},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":141},{"data":167,"meta":1188},{"congressTrades":168,"insiderTrades":169,"priceHistory":181,"ticker":32},[],[170,171,172,173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":95,"shares":77,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":89,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":105,"shares":77,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":89,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":111,"shares":77,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":89,"transactionDate":80},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,670,673,676,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,768,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,961,964,967,970,973,976,979,982,983,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1057,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1099,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1143,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1172,1175,1178,1181,1184,1185],{"date":183,"close":184},"2023-10-13",36.380001068115234,{"date":186,"close":187},"2023-10-20",38.70000076293945,{"date":189,"close":190},"2023-10-27",38.06999969482422,{"date":192,"close":193},"2023-11-03",41.15999984741211,{"date":195,"close":196},"2023-11-10",40.650001525878906,{"date":198,"close":199},"2023-11-17",41.790000915527344,{"date":201,"close":202},"2023-11-24",42.13999938964844,{"date":204,"close":205},"2023-12-01",48.45000076293945,{"date":207,"close":208},"2023-12-08",47.90999984741211,{"date":210,"close":211},"2023-12-15",48.68000030517578,{"date":213,"close":214},"2023-12-22",46.310001373291016,{"date":216,"close":217},"2023-12-29",48.72999954223633,{"date":219,"close":220},"2024-01-05",45.70000076293945,{"date":222,"close":223},"2024-01-12",47.880001068115234,{"date":225,"close":226},"2024-01-19",46.31999969482422,{"date":228,"close":229},"2024-01-26",46.529998779296875,{"date":231,"close":232},"2024-02-02",46.09000015258789,{"date":234,"close":235},"2024-02-09",47.86000061035156,{"date":237,"close":238},"2024-02-16",49.25,{"date":240,"close":241},"2024-02-23",52,{"date":243,"close":244},"2024-03-01",47.83000183105469,{"date":246,"close":247},"2024-03-08",47.18000030517578,{"date":249,"close":250},"2024-03-15",47.09000015258789,{"date":252,"close":253},"2024-03-22",46.75,{"date":255,"close":256},"2024-03-28",47.25,{"date":258,"close":259},"2024-04-05",44.040000915527344,{"date":261,"close":262},"2024-04-12",43.029998779296875,{"date":264,"close":265},"2024-04-19",42.66999816894531,{"date":267,"close":268},"2024-04-26",45.45000076293945,{"date":270,"close":271},"2024-05-03",44.79999923706055,{"date":273,"close":274},"2024-05-10",45.4900016784668,{"date":276,"close":277},"2024-05-17",47.20000076293945,{"date":279,"close":280},"2024-05-24",48.11000061035156,{"date":282,"close":283},"2024-05-31",57,{"date":285,"close":286},"2024-06-07",57.880001068115234,{"date":288,"close":289},"2024-06-14",59.66999816894531,{"date":291,"close":292},"2024-06-21",61.470001220703125,{"date":294,"close":295},"2024-06-28",54.40999984741211,{"date":297,"close":298},"2024-07-05",56.619998931884766,{"date":300,"close":301},"2024-07-12",55.650001525878906,{"date":303,"close":304},"2024-07-19",54.29999923706055,{"date":306,"close":307},"2024-07-26",57.209999084472656,{"date":309,"close":310},"2024-08-02",55.95000076293945,{"date":312,"close":313},"2024-08-09",58.470001220703125,{"date":315,"close":316},"2024-08-16",62.88999938964844,{"date":318,"close":319},"2024-08-23",63.56999969482422,{"date":321,"close":322},"2024-08-30",49.900001525878906,{"date":324,"close":325},"2024-09-06",45.40999984741211,{"date":327,"close":328},"2024-09-13",46.2400016784668,{"date":330,"close":244},"2024-09-20",{"date":332,"close":238},"2024-09-27",{"date":334,"close":335},"2024-10-04",48.810001373291016,{"date":337,"close":338},"2024-10-11",50.02000045776367,{"date":340,"close":341},"2024-10-18",51.779998779296875,{"date":343,"close":344},"2024-10-25",49.400001525878906,{"date":346,"close":347},"2024-11-01",45.84000015258789,{"date":349,"close":350},"2024-11-08",46.619998931884766,{"date":352,"close":353},"2024-11-15",45.58000183105469,{"date":355,"close":356},"2024-11-22",47.599998474121094,{"date":358,"close":359},"2024-11-29",51.65999984741211,{"date":361,"close":362},"2024-12-06",53.54999923706055,{"date":364,"close":365},"2024-12-13",55.060001373291016,{"date":367,"close":368},"2024-12-20",60.400001525878906,{"date":370,"close":371},"2024-12-27",59.119998931884766,{"date":373,"close":374},"2025-01-03",56.290000915527344,{"date":376,"close":377},"2025-01-10",56.599998474121094,{"date":379,"close":380},"2025-01-17",59.93000030517578,{"date":382,"close":383},"2025-01-24",59.84000015258789,{"date":385,"close":386},"2025-01-31",59.13999938964844,{"date":388,"close":389},"2025-02-07",55.58000183105469,{"date":391,"close":392},"2025-02-14",55.25,{"date":394,"close":395},"2025-02-21",51.79999923706055,{"date":397,"close":398},"2025-02-28",49.47999954223633,{"date":400,"close":401},"2025-03-07",45.650001525878906,{"date":403,"close":404},"2025-03-14",43.63999938964844,{"date":406,"close":407},"2025-03-21",45.27000045776367,{"date":409,"close":410},"2025-03-28",45.7400016784668,{"date":412,"close":413},"2025-04-04",43.869998931884766,{"date":415,"close":416},"2025-04-11",48.0099983215332,{"date":418,"close":419},"2025-04-17",47.54999923706055,{"date":421,"close":422},"2025-04-25",50.68000030517578,{"date":424,"close":425},"2025-05-02",51.459999084472656,{"date":427,"close":428},"2025-05-09",52.59000015258789,{"date":430,"close":431},"2025-05-16",56.689998626708984,{"date":433,"close":434},"2025-05-23",53.220001220703125,{"date":436,"close":437},"2025-05-30",53.779998779296875,{"date":439,"close":440},"2025-06-06",54.7599983215332,{"date":442,"close":443},"2025-06-13",51.5099983215332,{"date":445,"close":446},"2025-06-20",52.11000061035156,{"date":448,"close":449},"2025-06-27",49.439998626708984,{"date":451,"close":452},"2025-07-03",48.81999969482422,{"date":454,"close":455},"2025-07-11",47.5099983215332,{"date":457,"close":458},"2025-07-18",49.70000076293945,{"date":460,"close":461},"2025-07-25",52.709999084472656,{"date":463,"close":464},"2025-08-01",49.13999938964844,{"date":466,"close":467},"2025-08-08",48.20000076293945,{"date":469,"close":470},"2025-08-15",49.79999923706055,{"date":472,"close":473},"2025-08-18",50.5099983215332,{"date":475,"close":476},"2025-08-19",50.130001068115234,{"date":478,"close":479},"2025-08-20",50.08000183105469,{"date":481,"close":482},"2025-08-21",50.63999938964844,{"date":484,"close":485},"2025-08-22",53.400001525878906,{"date":487,"close":488},"2025-08-25",52.63999938964844,{"date":490,"close":491},"2025-08-26",51.880001068115234,{"date":493,"close":494},"2025-08-27",52.130001068115234,{"date":496,"close":497},"2025-08-28",52.45000076293945,{"date":499,"close":494},"2025-08-29",{"date":501,"close":502},"2025-09-02",50.459999084472656,{"date":504,"close":505},"2025-09-03",49.650001525878906,{"date":507,"close":508},"2025-09-04",50.619998931884766,{"date":510,"close":511},"2025-09-05",50.189998626708984,{"date":513,"close":514},"2025-09-08",48.880001068115234,{"date":516,"close":517},"2025-09-09",47.369998931884766,{"date":519,"close":520},"2025-09-10",46.880001068115234,{"date":522,"close":523},"2025-09-11",47.400001525878906,{"date":525,"close":526},"2025-09-12",46.2599983215332,{"date":528,"close":232},"2025-09-15",{"date":530,"close":531},"2025-09-16",45.65999984741211,{"date":533,"close":534},"2025-09-17",45.63999938964844,{"date":536,"close":537},"2025-09-18",45.9900016784668,{"date":539,"close":540},"2025-09-19",47.65999984741211,{"date":542,"close":543},"2025-09-22",46.61000061035156,{"date":545,"close":546},"2025-09-23",46.11000061035156,{"date":548,"close":549},"2025-09-24",45.34000015258789,{"date":551,"close":552},"2025-09-25",44.90999984741211,{"date":554,"close":552},"2025-09-26",{"date":556,"close":557},"2025-09-29",44.689998626708984,{"date":559,"close":560},"2025-09-30",45.25,{"date":562,"close":563},"2025-10-01",46.220001220703125,{"date":565,"close":566},"2025-10-02",46.27000045776367,{"date":568,"close":569},"2025-10-03",46.0099983215332,{"date":571,"close":572},"2025-10-06",45.470001220703125,{"date":574,"close":575},"2025-10-07",44.20000076293945,{"date":577,"close":578},"2025-10-08",44.150001525878906,{"date":580,"close":581},"2025-10-09",43.5099983215332,{"date":583,"close":584},"2025-10-10",42.2599983215332,{"date":586,"close":587},"2025-10-13",42.58000183105469,{"date":589,"close":590},"2025-10-14",42.630001068115234,{"date":592,"close":593},"2025-10-15",42.65999984741211,{"date":595,"close":596},"2025-10-16",42.33000183105469,{"date":598,"close":599},"2025-10-17",41.939998626708984,{"date":601,"close":602},"2025-10-20",41.43000030517578,{"date":604,"close":605},"2025-10-21",42.63999938964844,{"date":607,"close":608},"2025-10-22",42.9900016784668,{"date":610,"close":611},"2025-10-23",43.099998474121094,{"date":613,"close":614},"2025-10-24",41.97999954223633,{"date":616,"close":617},"2025-10-27",42.40999984741211,{"date":619,"close":620},"2025-10-28",41.689998626708984,{"date":622,"close":623},"2025-10-29",40.119998931884766,{"date":625,"close":626},"2025-10-30",40.22999954223633,{"date":628,"close":629},"2025-10-31",39.90999984741211,{"date":631,"close":632},"2025-11-03",39.36000061035156,{"date":634,"close":635},"2025-11-04",39.4900016784668,{"date":637,"close":638},"2025-11-05",39.22999954223633,{"date":640,"close":641},"2025-11-06",39.040000915527344,{"date":643,"close":644},"2025-11-07",38.79999923706055,{"date":646,"close":647},"2025-11-10",39.04999923706055,{"date":649,"close":650},"2025-11-11",39.290000915527344,{"date":652,"close":602},"2025-11-12",{"date":654,"close":655},"2025-11-13",40.369998931884766,{"date":657,"close":658},"2025-11-14",40.13999938964844,{"date":660,"close":661},"2025-11-17",39.52000045776367,{"date":663,"close":664},"2025-11-18",39.7400016784668,{"date":666,"close":667},"2025-11-19",40.31999969482422,{"date":669,"close":196},"2025-11-20",{"date":671,"close":672},"2025-11-21",41.040000915527344,{"date":674,"close":675},"2025-11-24",40.720001220703125,{"date":677,"close":678},"2025-11-25",42.470001220703125,{"date":680,"close":581},"2025-11-26",{"date":682,"close":683},"2025-11-28",43.33000183105469,{"date":685,"close":686},"2025-12-01",43.619998931884766,{"date":688,"close":617},"2025-12-02",{"date":690,"close":691},"2025-12-03",43.7599983215332,{"date":693,"close":694},"2025-12-04",42.970001220703125,{"date":696,"close":697},"2025-12-05",44.099998474121094,{"date":699,"close":700},"2025-12-08",42.61000061035156,{"date":702,"close":703},"2025-12-09",43.709999084472656,{"date":705,"close":706},"2025-12-10",44.65999984741211,{"date":708,"close":709},"2025-12-11",45.029998779296875,{"date":711,"close":712},"2025-12-12",45.5099983215332,{"date":714,"close":715},"2025-12-15",45.72999954223633,{"date":717,"close":718},"2025-12-16",47.27000045776367,{"date":720,"close":721},"2025-12-17",46.400001525878906,{"date":723,"close":724},"2025-12-18",41.13999938964844,{"date":726,"close":727},"2025-12-19",42.56999969482422,{"date":729,"close":730},"2025-12-22",43.880001068115234,{"date":732,"close":733},"2025-12-23",42.689998626708984,{"date":735,"close":736},"2025-12-24",42.45000076293945,{"date":738,"close":739},"2025-12-26",42.36000061035156,{"date":741,"close":742},"2025-12-29",41.20000076293945,{"date":744,"close":745},"2025-12-30",41.25,{"date":747,"close":748},"2025-12-31",40.900001525878906,{"date":750,"close":751},"2026-01-02",41.77000045776367,{"date":753,"close":754},"2026-01-05",41.7599983215332,{"date":756,"close":757},"2026-01-06",42.79999923706055,{"date":759,"close":760},"2026-01-07",41.91999816894531,{"date":762,"close":697},"2026-01-08",{"date":764,"close":765},"2026-01-09",43.459999084472656,{"date":767,"close":608},"2026-01-12",{"date":769,"close":733},"2026-01-13",{"date":771,"close":739},"2026-01-14",{"date":773,"close":774},"2026-01-15",40.61000061035156,{"date":776,"close":777},"2026-01-16",38.470001220703125,{"date":779,"close":780},"2026-01-20",37.150001525878906,{"date":782,"close":783},"2026-01-21",39.380001068115234,{"date":785,"close":786},"2026-01-22",40.2400016784668,{"date":788,"close":789},"2026-01-23",39.54999923706055,{"date":791,"close":792},"2026-01-26",39.540000915527344,{"date":794,"close":795},"2026-01-27",38.38999938964844,{"date":797,"close":798},"2026-01-28",37.56999969482422,{"date":800,"close":801},"2026-01-29",37.720001220703125,{"date":803,"close":804},"2026-01-30",37.7599983215332,{"date":806,"close":807},"2026-02-02",37.15999984741211,{"date":809,"close":810},"2026-02-03",37.4900016784668,{"date":812,"close":813},"2026-02-04",38.41999816894531,{"date":815,"close":816},"2026-02-05",37.290000915527344,{"date":818,"close":819},"2026-02-06",38.45000076293945,{"date":821,"close":822},"2026-02-09",38.630001068115234,{"date":824,"close":825},"2026-02-10",40.16999816894531,{"date":827,"close":828},"2026-02-11",40,{"date":830,"close":831},"2026-02-12",39.41999816894531,{"date":833,"close":834},"2026-02-13",39.79999923706055,{"date":836,"close":837},"2026-02-17",41.220001220703125,{"date":839,"close":199},"2026-02-18",{"date":841,"close":842},"2026-02-19",40.41999816894531,{"date":844,"close":845},"2026-02-20",40.88999938964844,{"date":847,"close":848},"2026-02-23",38.7400016784668,{"date":850,"close":851},"2026-02-24",38.400001525878906,{"date":853,"close":854},"2026-02-25",39.65999984741211,{"date":856,"close":857},"2026-02-26",40.939998626708984,{"date":859,"close":860},"2026-02-27",41.650001525878906,{"date":862,"close":863},"2026-03-02",42.52000045776367,{"date":865,"close":866},"2026-03-03",41.34000015258789,{"date":868,"close":869},"2026-03-04",41.459999084472656,{"date":871,"close":872},"2026-03-05",40.189998626708984,{"date":874,"close":875},"2026-03-06",38.099998474121094,{"date":877,"close":878},"2026-03-09",37.86000061035156,{"date":880,"close":881},"2026-03-10",38.09000015258789,{"date":883,"close":884},"2026-03-11",36.70000076293945,{"date":886,"close":887},"2026-03-12",36.130001068115234,{"date":889,"close":890},"2026-03-13",37.43000030517578,{"date":892,"close":893},"2026-03-16",37.810001373291016,{"date":895,"close":896},"2026-03-17",37.2400016784668,{"date":898,"close":899},"2026-03-18",36.65999984741211,{"date":901,"close":902},"2026-03-19",35.04999923706055,{"date":904,"close":905},"2026-03-20",33.34000015258789,{"date":907,"close":908},"2026-03-23",35.33000183105469,{"date":910,"close":911},"2026-03-24",36.47999954223633,{"date":913,"close":914},"2026-03-25",36.369998931884766,{"date":916,"close":917},"2026-03-26",35.220001220703125,{"date":919,"close":920},"2026-03-27",34.189998626708984,{"date":922,"close":923},"2026-03-30",34.06999969482422,{"date":925,"close":926},"2026-03-31",35.83000183105469,{"date":928,"close":929},"2026-04-01",35.709999084472656,{"date":931,"close":932},"2026-04-02",34.619998931884766,{"date":934,"close":935},"2026-04-06",35.189998626708984,{"date":937,"close":938},"2026-04-07",34.66999816894531,{"date":940,"close":941},"2026-04-08",36.95000076293945,{"date":943,"close":944},"2026-04-09",38.720001220703125,{"date":946,"close":947},"2026-04-10",38.029998779296875,{"date":949,"close":950},"2026-04-13",38.90999984741211,{"date":952,"close":953},"2026-04-14",37.630001068115234,{"date":955,"close":893},"2026-04-15",{"date":957,"close":958},"2026-04-16",37.40999984741211,{"date":960,"close":792},"2026-04-17",{"date":962,"close":963},"2026-04-20",41.79999923706055,{"date":965,"close":966},"2026-04-21",41.72999954223633,{"date":968,"close":969},"2026-04-22",40.91999816894531,{"date":971,"close":972},"2026-04-23",40.65999984741211,{"date":974,"close":975},"2026-04-24",39.400001525878906,{"date":977,"close":978},"2026-04-27",39.40999984741211,{"date":980,"close":981},"2026-04-28",39.09000015258789,{"date":80,"close":85},{"date":984,"close":848},"2026-04-30",{"date":986,"close":987},"2026-05-01",38.709999084472656,{"date":989,"close":990},"2026-05-04",36.91999816894531,{"date":992,"close":993},"2026-05-05",37.41999816894531,{"date":995,"close":996},"2026-05-06",39.599998474121094,{"date":998,"close":641},"2026-05-07",{"date":1000,"close":1001},"2026-05-08",39.34000015258789,{"date":1003,"close":1004},"2026-05-11",39.150001525878906,{"date":1006,"close":1007},"2026-05-12",37.95000076293945,{"date":1009,"close":1010},"2026-05-13",33.06999969482422,{"date":1012,"close":1013},"2026-05-14",34.130001068115234,{"date":1015,"close":1016},"2026-05-15",31.190000534057617,{"date":1018,"close":1019},"2026-05-18",32.119998931884766,{"date":1021,"close":1022},"2026-05-19",32.5,{"date":1024,"close":1025},"2026-05-20",33.209999084472656,{"date":1027,"close":1028},"2026-05-21",39.66999816894531,{"date":1030,"close":1031},"2026-05-22",41.380001068115234,{"date":1033,"close":1034},"2026-05-26",43.540000915527344,{"date":1036,"close":1037},"2026-05-27",42.790000915527344,{"date":1039,"close":1040},"2026-05-28",44.06999969482422,{"date":1042,"close":1043},"2026-05-29",45.06999969482422,{"date":1045,"close":1046},"2026-06-01",44.900001525878906,{"date":1048,"close":1049},"2026-06-02",43.40999984741211,{"date":1051,"close":1052},"2026-06-03",42.209999084472656,{"date":1054,"close":608},"2026-06-04",{"date":62,"close":1056},42.34000015258789,{"date":70,"close":1058},43.65999984741211,{"date":1060,"close":1061},"2026-06-09",45.20000076293945,{"date":1063,"close":1064},"2026-06-10",43.95000076293945,{"date":1066,"close":1067},"2026-06-11",46.209999084472656,{"date":1069,"close":1070},"2026-06-12",48.75,{"date":1072,"close":1073},"2026-06-15",47.93000030517578,{"date":1075,"close":1076},"2026-06-16",48.970001220703125,{"date":1078,"close":1079},"2026-06-17",46.95000076293945,{"date":1081,"close":546},"2026-06-18",{"date":1083,"close":1084},"2026-06-22",43.29999923706055,{"date":1086,"close":1087},"2026-06-23",42.349998474121094,{"date":1089,"close":1090},"2026-06-24",45.09000015258789,{"date":1092,"close":1093},"2026-06-25",44.52000045776367,{"date":1095,"close":1096},"2026-06-26",44.41999816894531,{"date":1098,"close":1049},"2026-06-29",{"date":1100,"close":262},"2026-06-30",{"date":1102,"close":1103},"2026-07-01",44.029998779296875,{"date":1105,"close":537},"2026-07-02",{"date":1107,"close":1108},"2026-07-06",46.15999984741211,{"date":1110,"close":1111},"2026-07-07",45.560001373291016,{"date":1113,"close":1114},"2026-07-08",44.2400016784668,{"date":1116,"close":1117},"2026-07-09",45.31999969482422,{"date":1119,"close":1120},"2026-07-10",45.47999954223633,{"date":1122,"close":1123},"2026-07-13",44.630001068115234,{"date":1125,"close":1126},"2026-07-14",44.36000061035156,{"date":1128,"close":1129},"2026-07-15",42.86000061035156,{"date":1131,"close":1132},"2026-07-16",44.310001373291016,{"date":1134,"close":1126},"2026-07-17",{"date":1136,"close":1137},"2026-07-20",42.77000045776367,{"date":1139,"close":1140},"2026-07-21",42.220001220703125,{"date":1142,"close":694},"2026-07-22",{"date":1144,"close":774},"2026-07-23",{"date":1146,"close":1147},"2026-07-27",41.54999923706055,{"date":1149,"close":1150},"2026-07-28",41.849998474121094,{"date":1152,"close":1153},"2026-07-29",41.529998779296875,{"date":1155,"close":1156},"2026-07-30",40.4900016784668,{"date":1158,"close":944},"2026-07-31",{"date":1160,"close":1161},"2026-08-03",38.880001068115234,{"date":1163,"close":878},"2026-08-04",{"date":1165,"close":1166},"2026-08-05",37.47999954223633,{"date":1168,"close":1169},"2026-08-06",37.20000076293945,{"date":1171,"close":819},"2026-08-07",{"date":1173,"close":1174},"2026-08-10",39.720001220703125,{"date":1176,"close":1177},"2026-08-12",36.7400016784668,{"date":1179,"close":1180},"2026-08-13",41,{"date":1182,"close":1183},"2026-08-14",39.349998474121094,{"date":38,"close":878},{"date":1186,"close":1187},"2026-08-18",37.22999954223633,{"count":146,"fetchedAt":1189,"source":141},"2026-08-19T23:05:22.049Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1191},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787180721896]