[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BJ":25,"$fe0gNhSTsk15npTtgOagx5GuEnfIhPms7HYuJpBj1ojI":26,"ticker-mcap-BJ":170,"ticker-profile-BJ":179,"ticker-earnings-BJ":193,"ticker-congress-BJ":197,"i-lucide:info":1590},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1531152","BJ's Wholesale Club Holdings, Inc.","Retail Trade","BJ",[34,53,60,67,79,84,89,94,99,104,109,114,118,127,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001531152-26-000043-0","4","Eddy Robert W.","President & CEO","D",89.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510712\u002F000153115226000043\u002F0001531152-26-000043-index.htm",400,289930,35660,"S","2026-07-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001531152-26-000043-1",90.29,4124,285806,372355.96,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001531152-26-000043-2",91.3,3476,282330,317358.8,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-22T00:00:00.000Z","0001531152-26-000041-0","Steele Robert Allan","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404402\u002F000153115226000041\u002F0001531152-26-000041-index.htm",2288,18486,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001531152-26-000039-0","Peterson Christopher H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558968\u002F000153115226000039\u002F0001531152-26-000039-index.htm",26413,{"cik":29,"filedAt":68,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001318320-26-000002-0","Burwick David A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318320\u002F000131832026000002\u002F0001318320-26-000002-index.htm",5982,{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":73,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001531152-26-000037-0","Ortega Steven L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830679\u002F000153115226000037\u002F0001531152-26-000037-index.htm",14671,{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":73,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001788654-26-000002-0","Naylor Maile","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788654\u002F000178865426000002\u002F0001788654-26-000002-index.htm",22226,{"cik":29,"filedAt":68,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":73,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001531152-26-000036-0","Brown Darryl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863453\u002F000153115226000036\u002F0001531152-26-000036-index.htm",14289,{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":73,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001531152-26-000038-0","Parent Kenneth M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743913\u002F000153115226000038\u002F0001531152-26-000038-index.htm",28301,{"cik":29,"filedAt":68,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":73,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001531152-26-000040-0","Robinson Cathy Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607893\u002F000153115226000040\u002F0001531152-26-000040-index.htm",8396,{"cik":29,"filedAt":68,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":73,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001788782-26-000002-0","Gloeckler Michelle J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788782\u002F000178878226000002\u002F0001788782-26-000002-index.htm",{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001531152-26-000034-0",90.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510712\u002F000153115226000034\u002F0001531152-26-000034-index.htm",6600,291730,595386,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001531152-26-000034-1",91.35,1400,290330,127889.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"2026-06-12T00:00:00.000Z","0001531152-26-000032-0","Schmadeke Scott","EVP, Chief Operations Officer",92.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044023\u002F000153115226000032\u002F0001531152-26-000032-index.htm",16500,20471,1520805,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CVNA","CARVANA CO.",{"ticker":152,"issuerName":153},"W","Wayfair Inc.",{"ticker":155,"issuerName":156},"BROS","Dutch Bros Inc.",{"ticker":158,"issuerName":159},"WSM","WILLIAMS SONOMA INC",{"ticker":161,"issuerName":162},"CASY","CASEYS GENERAL STORES INC",{"ticker":164,"issuerName":165},"AMZN","AMAZON COM INC",{"count":167,"fetchedAt":168,"source":169},15,"2026-07-18T15:06:44.795Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},11926618580.645561,"fresh","2026-07-17",1,"2026-05-21",{"count":175,"fetchedAt":178,"source":169},"2026-07-18T15:06:44.797Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Robert W. Eddy","Discount Stores",35000,"2018-06-28","US","MA","Westborough","https:\u002F\u002Fwww.bjs.com",0.225,"83.212-110.92","2026-07-17T02:03:54.363Z",{"count":175,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":175,"fetchedAt":178,"source":169},{"data":198,"meta":1588},{"congressTrades":199,"insiderTrades":218,"priceHistory":234,"ticker":32},[200],{"amountLabel":201,"amountMax":202,"amountMid":203,"amountMin":204,"assetDescription":205,"assetType":206,"chamber":207,"district":208,"disclosureDate":209,"filingId":210,"ingestedAt":211,"memberName":212,"memberSlug":213,"owner":214,"party":215,"sourceLink":216,"ticker":32,"transactionDate":76,"type":217},"$1,001 - $15,000",15000,8001,1001,"BJ's Wholesale Club Holdings Inc","Stock","house","TX10","2026-07-13","michael-mccaul|BJ|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","Sale",[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":73,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":73,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":73,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":73,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":73,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":73,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":73,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1422,1424,1426,1429,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1523,1525,1528,1529,1532,1534,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1579,1582,1584,1587],{"date":236,"close":237},"2021-07-23",50.599998474121094,{"date":239,"close":240},"2021-07-30",50.63999938964844,{"date":242,"close":243},"2021-08-06",51.810001373291016,{"date":245,"close":246},"2021-08-13",50.290000915527344,{"date":248,"close":249},"2021-08-20",56.900001525878906,{"date":251,"close":252},"2021-08-27",56.59000015258789,{"date":254,"close":255},"2021-09-03",59.18000030517578,{"date":257,"close":258},"2021-09-10",58.25,{"date":260,"close":261},"2021-09-17",58.7400016784668,{"date":263,"close":264},"2021-09-24",58.369998931884766,{"date":266,"close":267},"2021-10-01",53.290000915527344,{"date":269,"close":270},"2021-10-08",55.34000015258789,{"date":272,"close":273},"2021-10-15",57.689998626708984,{"date":275,"close":276},"2021-10-22",61.33000183105469,{"date":278,"close":279},"2021-10-29",58.439998626708984,{"date":281,"close":282},"2021-11-05",61.97999954223633,{"date":284,"close":285},"2021-11-12",62.400001525878906,{"date":287,"close":288},"2021-11-19",69.61000061035156,{"date":290,"close":291},"2021-11-26",66.33999633789062,{"date":293,"close":294},"2021-12-03",65.02999877929688,{"date":296,"close":297},"2021-12-10",67.41000366210938,{"date":299,"close":300},"2021-12-17",65.44999694824219,{"date":302,"close":303},"2021-12-23",64.26000213623047,{"date":305,"close":306},"2021-12-31",66.97000122070312,{"date":308,"close":309},"2022-01-07",65.69000244140625,{"date":311,"close":312},"2022-01-14",60.83000183105469,{"date":314,"close":315},"2022-01-21",60.52000045776367,{"date":317,"close":318},"2022-01-28",57.93000030517578,{"date":320,"close":321},"2022-02-04",59.849998474121094,{"date":323,"close":324},"2022-02-11",63.77000045776367,{"date":326,"close":327},"2022-02-18",65.83999633789062,{"date":329,"close":330},"2022-02-25",64.0199966430664,{"date":332,"close":333},"2022-03-04",56.540000915527344,{"date":335,"close":336},"2022-03-11",61.02000045776367,{"date":338,"close":339},"2022-03-18",65.98999786376953,{"date":341,"close":342},"2022-03-25",64.12000274658203,{"date":344,"close":345},"2022-04-01",67.62999725341797,{"date":347,"close":348},"2022-04-08",70.08000183105469,{"date":350,"close":351},"2022-04-14",67.37000274658203,{"date":353,"close":354},"2022-04-22",67.19999694824219,{"date":356,"close":357},"2022-04-29",64.3499984741211,{"date":359,"close":360},"2022-05-06",61.68000030517578,{"date":362,"close":363},"2022-05-13",62.34000015258789,{"date":365,"close":366},"2022-05-20",52.290000915527344,{"date":368,"close":369},"2022-05-27",58.630001068115234,{"date":371,"close":372},"2022-06-03",59.790000915527344,{"date":374,"close":375},"2022-06-10",61.36000061035156,{"date":377,"close":378},"2022-06-17",57.97999954223633,{"date":380,"close":381},"2022-06-24",65.43000030517578,{"date":383,"close":384},"2022-07-01",63.630001068115234,{"date":386,"close":387},"2022-07-08",67.51000213623047,{"date":389,"close":390},"2022-07-15",69.87000274658203,{"date":392,"close":393},"2022-07-22",69.45999908447266,{"date":395,"close":396},"2022-07-29",67.69999694824219,{"date":398,"close":399},"2022-08-05",70.5,{"date":401,"close":402},"2022-08-12",68.29000091552734,{"date":404,"close":405},"2022-08-19",73.77999877929688,{"date":407,"close":408},"2022-08-26",71.05000305175781,{"date":410,"close":411},"2022-09-02",73.37000274658203,{"date":413,"close":414},"2022-09-09",78.91000366210938,{"date":416,"close":417},"2022-09-16",78.44999694824219,{"date":419,"close":420},"2022-09-23",73.11000061035156,{"date":422,"close":423},"2022-09-30",72.80999755859375,{"date":425,"close":426},"2022-10-07",70.20999908447266,{"date":428,"close":429},"2022-10-14",71.02999877929688,{"date":431,"close":432},"2022-10-21",71.19999694824219,{"date":434,"close":435},"2022-10-28",77.80999755859375,{"date":437,"close":438},"2022-11-04",76.69000244140625,{"date":440,"close":441},"2022-11-11",76.12999725341797,{"date":443,"close":444},"2022-11-18",72.69000244140625,{"date":446,"close":447},"2022-11-25",73.5,{"date":449,"close":450},"2022-12-02",70.80999755859375,{"date":452,"close":453},"2022-12-09",70.27999877929688,{"date":455,"close":456},"2022-12-16",68.37999725341797,{"date":458,"close":459},"2022-12-23",66.75,{"date":461,"close":462},"2022-12-30",66.16000366210938,{"date":464,"close":465},"2023-01-06",68.81999969482422,{"date":467,"close":468},"2023-01-13",69.05000305175781,{"date":470,"close":471},"2023-01-20",67.93000030517578,{"date":473,"close":474},"2023-01-27",69.69999694824219,{"date":476,"close":477},"2023-02-03",72.4800033569336,{"date":479,"close":480},"2023-02-10",74.88999938964844,{"date":482,"close":483},"2023-02-17",75.01000213623047,{"date":485,"close":486},"2023-02-24",73.47000122070312,{"date":488,"close":489},"2023-03-03",73.95999908447266,{"date":491,"close":492},"2023-03-10",74.77999877929688,{"date":494,"close":495},"2023-03-17",75.12000274658203,{"date":497,"close":498},"2023-03-24",75.18000030517578,{"date":500,"close":501},"2023-03-31",76.06999969482422,{"date":503,"close":504},"2023-04-06",75.44000244140625,{"date":506,"close":507},"2023-04-14",73.72000122070312,{"date":509,"close":510},"2023-04-21",77.51000213623047,{"date":512,"close":513},"2023-04-28",76.37000274658203,{"date":515,"close":516},"2023-05-05",74.94999694824219,{"date":518,"close":519},"2023-05-12",70.80000305175781,{"date":521,"close":522},"2023-05-19",70.12999725341797,{"date":524,"close":525},"2023-05-26",61.45000076293945,{"date":527,"close":528},"2023-06-02",62.04999923706055,{"date":530,"close":531},"2023-06-09",62.29999923706055,{"date":533,"close":534},"2023-06-16",61.06999969482422,{"date":536,"close":537},"2023-06-23",62.88999938964844,{"date":539,"close":540},"2023-06-30",63.0099983215332,{"date":542,"close":543},"2023-07-07",63.75,{"date":545,"close":546},"2023-07-14",62.72999954223633,{"date":548,"close":549},"2023-07-21",65.11000061035156,{"date":551,"close":552},"2023-07-28",66.02999877929688,{"date":554,"close":555},"2023-08-04",68.0199966430664,{"date":557,"close":558},"2023-08-11",69.75,{"date":560,"close":561},"2023-08-18",69.30999755859375,{"date":563,"close":564},"2023-08-25",64.76000213623047,{"date":566,"close":567},"2023-09-01",65.70999908447266,{"date":569,"close":570},"2023-09-08",66.79000091552734,{"date":572,"close":573},"2023-09-15",69.37999725341797,{"date":575,"close":576},"2023-09-22",72.88999938964844,{"date":578,"close":579},"2023-09-29",71.37000274658203,{"date":581,"close":582},"2023-10-06",68.37000274658203,{"date":584,"close":585},"2023-10-13",69.11000061035156,{"date":587,"close":588},"2023-10-20",69.2699966430664,{"date":590,"close":591},"2023-10-27",69.20999908447266,{"date":593,"close":594},"2023-11-03",68.76000213623047,{"date":596,"close":597},"2023-11-10",68.30000305175781,{"date":599,"close":357},"2023-11-17",{"date":601,"close":602},"2023-11-24",66.25,{"date":604,"close":605},"2023-12-01",65.58999633789062,{"date":607,"close":608},"2023-12-08",65.91999816894531,{"date":610,"close":567},"2023-12-15",{"date":612,"close":613},"2023-12-22",66.19000244140625,{"date":615,"close":616},"2023-12-29",66.66000366210938,{"date":618,"close":619},"2024-01-05",65.23999786376953,{"date":621,"close":622},"2024-01-12",65.62000274658203,{"date":624,"close":309},"2024-01-19",{"date":626,"close":627},"2024-01-26",64.7300033569336,{"date":629,"close":630},"2024-02-02",64.51000213623047,{"date":632,"close":633},"2024-02-09",67.13999938964844,{"date":635,"close":636},"2024-02-16",68.7300033569336,{"date":638,"close":639},"2024-02-23",71.62999725341797,{"date":641,"close":642},"2024-03-01",71.47000122070312,{"date":644,"close":645},"2024-03-08",75.4800033569336,{"date":647,"close":648},"2024-03-15",75.08999633789062,{"date":650,"close":651},"2024-03-22",77.3499984741211,{"date":653,"close":654},"2024-03-28",75.6500015258789,{"date":656,"close":657},"2024-04-05",75.91000366210938,{"date":659,"close":660},"2024-04-12",77.0199966430664,{"date":662,"close":663},"2024-04-19",73.73999786376953,{"date":665,"close":666},"2024-04-26",76.6500015258789,{"date":668,"close":669},"2024-05-03",73.9800033569336,{"date":671,"close":672},"2024-05-10",78.08000183105469,{"date":674,"close":675},"2024-05-17",79.76000213623047,{"date":677,"close":678},"2024-05-24",88.13999938964844,{"date":680,"close":681},"2024-05-31",88.06999969482422,{"date":683,"close":684},"2024-06-07",88.44000244140625,{"date":686,"close":687},"2024-06-14",86.79000091552734,{"date":689,"close":690},"2024-06-21",88.48999786376953,{"date":692,"close":693},"2024-06-28",87.83999633789062,{"date":695,"close":696},"2024-07-05",87.97000122070312,{"date":698,"close":699},"2024-07-12",90.38999938964844,{"date":701,"close":702},"2024-07-19",89.26000213623047,{"date":704,"close":705},"2024-07-26",87.95999908447266,{"date":707,"close":708},"2024-08-02",86.8499984741211,{"date":710,"close":711},"2024-08-09",83.55999755859375,{"date":713,"close":714},"2024-08-16",86.6500015258789,{"date":716,"close":717},"2024-08-23",82.7699966430664,{"date":719,"close":720},"2024-08-30",79.95999908447266,{"date":722,"close":723},"2024-09-06",76.83000183105469,{"date":725,"close":726},"2024-09-13",81.47000122070312,{"date":728,"close":729},"2024-09-20",80.98999786376953,{"date":731,"close":732},"2024-09-27",82.0199966430664,{"date":734,"close":735},"2024-10-04",86.5,{"date":737,"close":738},"2024-10-11",86.7699966430664,{"date":740,"close":741},"2024-10-18",87.80999755859375,{"date":743,"close":744},"2024-10-25",84.66999816894531,{"date":746,"close":747},"2024-11-01",85.63999938964844,{"date":749,"close":750},"2024-11-08",90.29000091552734,{"date":752,"close":753},"2024-11-15",87.2699966430664,{"date":755,"close":756},"2024-11-22",96.73999786376953,{"date":758,"close":759},"2024-11-29",96.30000305175781,{"date":761,"close":762},"2024-12-06",95.5999984741211,{"date":764,"close":765},"2024-12-13",97.54000091552734,{"date":767,"close":768},"2024-12-20",93.7699966430664,{"date":770,"close":771},"2024-12-27",92.79000091552734,{"date":773,"close":774},"2025-01-03",88,{"date":776,"close":777},"2025-01-10",96.56999969482422,{"date":779,"close":780},"2025-01-17",95.05000305175781,{"date":782,"close":783},"2025-01-24",97.05000305175781,{"date":785,"close":786},"2025-01-31",99.05000305175781,{"date":788,"close":789},"2025-02-07",104.43000030517578,{"date":791,"close":792},"2025-02-14",105.94999694824219,{"date":794,"close":795},"2025-02-21",101.48999786376953,{"date":797,"close":798},"2025-02-28",101.26000213623047,{"date":800,"close":801},"2025-03-07",115.5,{"date":803,"close":804},"2025-03-14",109.06999969482422,{"date":806,"close":807},"2025-03-21",110.19000244140625,{"date":809,"close":810},"2025-03-28",111.91000366210938,{"date":812,"close":813},"2025-04-04",115.41000366210938,{"date":815,"close":816},"2025-04-11",117.36000061035156,{"date":818,"close":819},"2025-04-17",118.44999694824219,{"date":821,"close":822},"2025-04-25",111.98999786376953,{"date":824,"close":825},"2025-05-02",117.38999938964844,{"date":827,"close":828},"2025-05-09",114.62999725341797,{"date":830,"close":831},"2025-05-16",116.37999725341797,{"date":833,"close":834},"2025-05-23",116.4800033569336,{"date":836,"close":837},"2025-05-30",113.20999908447266,{"date":839,"close":840},"2025-06-06",111.11000061035156,{"date":842,"close":843},"2025-06-13",110.62000274658203,{"date":845,"close":846},"2025-06-20",110.37999725341797,{"date":848,"close":849},"2025-06-27",114.25,{"date":851,"close":852},"2025-07-03",109.44000244140625,{"date":854,"close":855},"2025-07-11",106.51000213623047,{"date":857,"close":858},"2025-07-16",104.01000213623047,{"date":860,"close":861},"2025-07-17",105.18000030517578,{"date":863,"close":864},"2025-07-18",104.70999908447266,{"date":866,"close":867},"2025-07-21",104.72000122070312,{"date":869,"close":870},"2025-07-22",104.66000366210938,{"date":872,"close":873},"2025-07-23",104.69999694824219,{"date":875,"close":876},"2025-07-24",103.55000305175781,{"date":878,"close":879},"2025-07-25",104.19999694824219,{"date":881,"close":882},"2025-07-28",103.86000061035156,{"date":884,"close":885},"2025-07-29",105.02999877929688,{"date":887,"close":888},"2025-07-30",105.19000244140625,{"date":890,"close":891},"2025-07-31",105.9000015258789,{"date":893,"close":894},"2025-08-01",109.9800033569336,{"date":896,"close":897},"2025-08-04",107.79000091552734,{"date":899,"close":900},"2025-08-05",106.55999755859375,{"date":902,"close":903},"2025-08-06",108.66999816894531,{"date":905,"close":906},"2025-08-07",108.55000305175781,{"date":908,"close":909},"2025-08-08",108.12000274658203,{"date":911,"close":912},"2025-08-11",107.44000244140625,{"date":914,"close":915},"2025-08-12",107.88999938964844,{"date":917,"close":918},"2025-08-13",103.43000030517578,{"date":920,"close":921},"2025-08-14",102.86000061035156,{"date":923,"close":924},"2025-08-15",103.23999786376953,{"date":926,"close":927},"2025-08-18",104.95999908447266,{"date":929,"close":930},"2025-08-19",104.54000091552734,{"date":932,"close":933},"2025-08-20",107.33999633789062,{"date":935,"close":936},"2025-08-21",106.16000366210938,{"date":938,"close":939},"2025-08-22",97.11000061035156,{"date":941,"close":942},"2025-08-25",95.31999969482422,{"date":944,"close":945},"2025-08-26",96.1500015258789,{"date":947,"close":948},"2025-08-27",97.16999816894531,{"date":950,"close":951},"2025-08-28",96.79000091552734,{"date":953,"close":954},"2025-08-29",97.68000030517578,{"date":956,"close":957},"2025-09-02",98.5999984741211,{"date":959,"close":960},"2025-09-03",96.2300033569336,{"date":962,"close":963},"2025-09-04",96.75,{"date":965,"close":966},"2025-09-05",97,{"date":968,"close":969},"2025-09-08",98.98999786376953,{"date":971,"close":972},"2025-09-09",97.52999877929688,{"date":974,"close":975},"2025-09-10",97.44000244140625,{"date":977,"close":978},"2025-09-11",98.05000305175781,{"date":980,"close":981},"2025-09-12",98.45999908447266,{"date":983,"close":984},"2025-09-15",99.75,{"date":986,"close":987},"2025-09-16",99.44000244140625,{"date":989,"close":990},"2025-09-17",99.26000213623047,{"date":992,"close":993},"2025-09-18",97.80999755859375,{"date":995,"close":996},"2025-09-19",96.02999877929688,{"date":998,"close":999},"2025-09-22",96.43000030517578,{"date":1001,"close":1002},"2025-09-23",96,{"date":1004,"close":1005},"2025-09-24",93.51000213623047,{"date":1007,"close":1008},"2025-09-25",93.83999633789062,{"date":1010,"close":1011},"2025-09-26",93.0999984741211,{"date":1013,"close":1014},"2025-09-29",93.81999969482422,{"date":1016,"close":1017},"2025-09-30",93.25,{"date":1019,"close":1020},"2025-10-01",90.76000213623047,{"date":1022,"close":1023},"2025-10-02",91.02999877929688,{"date":1025,"close":1026},"2025-10-03",92.69999694824219,{"date":1028,"close":1029},"2025-10-06",90.0999984741211,{"date":1031,"close":1032},"2025-10-07",89.93000030517578,{"date":1034,"close":1035},"2025-10-08",89.1500015258789,{"date":1037,"close":1038},"2025-10-09",88.58999633789062,{"date":1040,"close":1041},"2025-10-10",90.08000183105469,{"date":1043,"close":1044},"2025-10-13",92.86000061035156,{"date":1046,"close":1047},"2025-10-14",94.08000183105469,{"date":1049,"close":1050},"2025-10-15",94.7300033569336,{"date":1052,"close":1053},"2025-10-16",93,{"date":1055,"close":1056},"2025-10-17",94.19000244140625,{"date":1058,"close":1059},"2025-10-20",93.91999816894531,{"date":1061,"close":1062},"2025-10-21",94.01000213623047,{"date":1064,"close":1065},"2025-10-22",93.94999694824219,{"date":1067,"close":1068},"2025-10-23",93.47000122070312,{"date":1070,"close":1071},"2025-10-24",91.7699966430664,{"date":1073,"close":1074},"2025-10-27",93.6500015258789,{"date":1076,"close":1077},"2025-10-28",92.41999816894531,{"date":1079,"close":1080},"2025-10-29",89.91000366210938,{"date":1082,"close":1083},"2025-10-30",89.54000091552734,{"date":1085,"close":1086},"2025-10-31",88.26000213623047,{"date":1088,"close":1089},"2025-11-03",90.81999969482422,{"date":1091,"close":1092},"2025-11-04",90.19000244140625,{"date":1094,"close":1095},"2025-11-05",90.93000030517578,{"date":1097,"close":1098},"2025-11-06",88.88999938964844,{"date":1100,"close":1101},"2025-11-07",91.41000366210938,{"date":1103,"close":1104},"2025-11-10",91.9000015258789,{"date":1106,"close":1107},"2025-11-11",93.37000274658203,{"date":1109,"close":1110},"2025-11-12",93.62000274658203,{"date":1112,"close":1113},"2025-11-13",93.98999786376953,{"date":1115,"close":1116},"2025-11-14",94.37999725341797,{"date":1118,"close":1119},"2025-11-17",92.66000366210938,{"date":1121,"close":1122},"2025-11-18",91.12999725341797,{"date":1124,"close":1125},"2025-11-19",91.30999755859375,{"date":1127,"close":1128},"2025-11-20",90.58999633789062,{"date":1130,"close":1131},"2025-11-21",91.61000061035156,{"date":1133,"close":696},"2025-11-24",{"date":1135,"close":1136},"2025-11-25",89.30999755859375,{"date":1138,"close":1139},"2025-11-26",90.7699966430664,{"date":1141,"close":1142},"2025-11-28",89.2300033569336,{"date":1144,"close":1145},"2025-12-01",88.62000274658203,{"date":1147,"close":1148},"2025-12-02",91.26000213623047,{"date":1150,"close":1151},"2025-12-03",92.08999633789062,{"date":1153,"close":1154},"2025-12-04",90.98999786376953,{"date":1156,"close":1157},"2025-12-05",91.33000183105469,{"date":1159,"close":1160},"2025-12-08",91.47000122070312,{"date":1162,"close":1163},"2025-12-09",90.36000061035156,{"date":1165,"close":1166},"2025-12-10",89.61000061035156,{"date":1168,"close":1169},"2025-12-11",92.37000274658203,{"date":1171,"close":1172},"2025-12-12",93.16000366210938,{"date":1174,"close":1175},"2025-12-15",91.44000244140625,{"date":1177,"close":1178},"2025-12-16",93.61000061035156,{"date":1180,"close":1181},"2025-12-17",95.91000366210938,{"date":1183,"close":1184},"2025-12-18",94.38999938964844,{"date":1186,"close":1187},"2025-12-19",94.66000366210938,{"date":1189,"close":1190},"2025-12-22",94.18000030517578,{"date":1192,"close":1193},"2025-12-23",93.56999969482422,{"date":1195,"close":1196},"2025-12-24",94.4800033569336,{"date":1198,"close":1199},"2025-12-26",93.8499984741211,{"date":1201,"close":1160},"2025-12-29",{"date":1203,"close":1204},"2025-12-30",90.08999633789062,{"date":1206,"close":1207},"2025-12-31",90.02999877929688,{"date":1209,"close":1210},"2026-01-02",91.91999816894531,{"date":1212,"close":1213},"2026-01-05",93.16999816894531,{"date":1215,"close":1216},"2026-01-06",90.87999725341797,{"date":1218,"close":1219},"2026-01-07",88.19000244140625,{"date":1221,"close":1222},"2026-01-08",90.20999908447266,{"date":1224,"close":1225},"2026-01-09",89.94000244140625,{"date":1227,"close":1228},"2026-01-12",91.94000244140625,{"date":1230,"close":1231},"2026-01-13",95.41000366210938,{"date":1233,"close":1234},"2026-01-14",95.93000030517578,{"date":1236,"close":1237},"2026-01-15",94.91000366210938,{"date":1239,"close":1240},"2026-01-16",93.4000015258789,{"date":1242,"close":1243},"2026-01-20",92.16999816894531,{"date":1245,"close":1246},"2026-01-21",94.6500015258789,{"date":1248,"close":1002},"2026-01-22",{"date":1250,"close":1251},"2026-01-23",97.44999694824219,{"date":1253,"close":1254},"2026-01-26",97.62000274658203,{"date":1256,"close":1257},"2026-01-27",95.45999908447266,{"date":1259,"close":1260},"2026-01-28",91.58000183105469,{"date":1262,"close":1263},"2026-01-29",90.2699966430664,{"date":1265,"close":1266},"2026-01-30",92.44000244140625,{"date":1268,"close":1269},"2026-02-02",92.30000305175781,{"date":1271,"close":1272},"2026-02-03",95.80000305175781,{"date":1274,"close":1275},"2026-02-04",98.58000183105469,{"date":1277,"close":1278},"2026-02-05",99.27999877929688,{"date":1280,"close":1281},"2026-02-06",100.4000015258789,{"date":1283,"close":1284},"2026-02-09",100.27999877929688,{"date":1286,"close":1287},"2026-02-10",97.79000091552734,{"date":1289,"close":1290},"2026-02-11",99.5199966430664,{"date":1292,"close":1293},"2026-02-12",100.55999755859375,{"date":1295,"close":1296},"2026-02-13",102.77999877929688,{"date":1298,"close":987},"2026-02-17",{"date":1300,"close":1301},"2026-02-18",98.97000122070312,{"date":1303,"close":1304},"2026-02-19",99.19000244140625,{"date":1306,"close":1307},"2026-02-20",96.3499984741211,{"date":1309,"close":1301},"2026-02-23",{"date":1311,"close":1312},"2026-02-24",98.94000244140625,{"date":1314,"close":783},"2026-02-25",{"date":1316,"close":1317},"2026-02-26",96.87999725341797,{"date":1319,"close":1320},"2026-02-27",98.79000091552734,{"date":1322,"close":1323},"2026-03-02",99.7300033569336,{"date":1325,"close":1326},"2026-03-03",100.25,{"date":1328,"close":1329},"2026-03-04",99.9800033569336,{"date":1331,"close":1332},"2026-03-05",98.47000122070312,{"date":1334,"close":1335},"2026-03-06",96.80000305175781,{"date":1337,"close":1338},"2026-03-09",95.48999786376953,{"date":1340,"close":1341},"2026-03-10",96.2699966430664,{"date":1343,"close":1005},"2026-03-11",{"date":1345,"close":1346},"2026-03-12",98.77999877929688,{"date":1348,"close":1349},"2026-03-13",97.72000122070312,{"date":1351,"close":1352},"2026-03-16",97.94999694824219,{"date":1354,"close":1355},"2026-03-17",96.52999877929688,{"date":1357,"close":1358},"2026-03-18",94.30999755859375,{"date":1360,"close":1361},"2026-03-19",96.69999694824219,{"date":1363,"close":1364},"2026-03-20",97.04000091552734,{"date":1366,"close":1367},"2026-03-23",96.04000091552734,{"date":1369,"close":1370},"2026-03-24",97.80000305175781,{"date":1372,"close":993},"2026-03-25",{"date":1374,"close":1375},"2026-03-26",100.54000091552734,{"date":1377,"close":1378},"2026-03-27",99.61000061035156,{"date":1380,"close":1381},"2026-03-30",98.94999694824219,{"date":1383,"close":1384},"2026-03-31",98.41999816894531,{"date":1386,"close":1387},"2026-04-01",94.61000061035156,{"date":1389,"close":1390},"2026-04-02",98.05999755859375,{"date":1392,"close":1393},"2026-04-06",95.58999633789062,{"date":1395,"close":1396},"2026-04-07",95.1500015258789,{"date":1398,"close":1399},"2026-04-08",95.16000366210938,{"date":1401,"close":1402},"2026-04-09",93.66000366210938,{"date":1404,"close":1405},"2026-04-10",92.70999908447266,{"date":1407,"close":1213},"2026-04-13",{"date":1409,"close":1410},"2026-04-14",91.72000122070312,{"date":1412,"close":1413},"2026-04-15",90.69999694824219,{"date":1415,"close":1416},"2026-04-16",92.23999786376953,{"date":1418,"close":1419},"2026-04-17",92.06999969482422,{"date":1421,"close":1005},"2026-04-20",{"date":1423,"close":1002},"2026-04-21",{"date":1425,"close":1231},"2026-04-22",{"date":1427,"close":1428},"2026-04-23",96.95999908447266,{"date":1430,"close":1358},"2026-04-24",{"date":1432,"close":1433},"2026-04-27",92.88999938964844,{"date":1435,"close":1436},"2026-04-28",92.19000244140625,{"date":1438,"close":1439},"2026-04-29",91.43000030517578,{"date":1441,"close":1442},"2026-04-30",93.88999938964844,{"date":1444,"close":1005},"2026-05-01",{"date":1446,"close":1447},"2026-05-04",94.62999725341797,{"date":1449,"close":1450},"2026-05-05",94.31999969482422,{"date":1452,"close":1453},"2026-05-06",92.44999694824219,{"date":1455,"close":1456},"2026-05-07",94.33000183105469,{"date":1458,"close":1459},"2026-05-08",92.97000122070312,{"date":1461,"close":1462},"2026-05-11",91.11000061035156,{"date":1464,"close":1465},"2026-05-12",92.01000213623047,{"date":1467,"close":1468},"2026-05-13",95,{"date":1470,"close":1471},"2026-05-14",95.95999908447266,{"date":1473,"close":1474},"2026-05-15",96.36000061035156,{"date":1476,"close":1477},"2026-05-18",97.02999877929688,{"date":1479,"close":1480},"2026-05-19",97.66000366210938,{"date":1482,"close":1483},"2026-05-20",95.3499984741211,{"date":176,"close":1485},94.43000030517578,{"date":1487,"close":1488},"2026-05-22",86.63999938964844,{"date":1490,"close":1491},"2026-05-26",84.91000366210938,{"date":1493,"close":1494},"2026-05-27",84.19999694824219,{"date":1496,"close":1497},"2026-05-28",86,{"date":1499,"close":1500},"2026-05-29",85.27999877929688,{"date":1502,"close":1503},"2026-06-01",88.04000091552734,{"date":1505,"close":1506},"2026-06-02",88.55999755859375,{"date":1508,"close":1509},"2026-06-03",89.18000030517578,{"date":1511,"close":1512},"2026-06-04",88.4000015258789,{"date":1514,"close":1515},"2026-06-05",89.20999908447266,{"date":1517,"close":1131},"2026-06-08",{"date":1519,"close":1520},"2026-06-09",89.56999969482422,{"date":144,"close":1522},92.48999786376953,{"date":1524,"close":1095},"2026-06-11",{"date":1526,"close":1527},"2026-06-12",91.04000091552734,{"date":125,"close":1222},{"date":1530,"close":1531},"2026-06-16",89.25,{"date":1533,"close":687},"2026-06-17",{"date":76,"close":1535},85.22000122070312,{"date":1537,"close":1538},"2026-06-22",83.81999969482422,{"date":1540,"close":1541},"2026-06-23",86.12999725341797,{"date":1543,"close":1544},"2026-06-24",87.51000213623047,{"date":1546,"close":1547},"2026-06-25",86.30999755859375,{"date":1549,"close":1550},"2026-06-26",88.87000274658203,{"date":1552,"close":1553},"2026-06-29",89.33999633789062,{"date":1555,"close":1556},"2026-06-30",87.22000122070312,{"date":1558,"close":1559},"2026-07-01",86.55999755859375,{"date":1561,"close":1509},"2026-07-02",{"date":1563,"close":1564},"2026-07-06",87.52999877929688,{"date":1566,"close":1567},"2026-07-07",87.5199966430664,{"date":1569,"close":1570},"2026-07-08",86.70999908447266,{"date":1572,"close":1573},"2026-07-09",85.62999725341797,{"date":1575,"close":1576},"2026-07-10",88.05000305175781,{"date":209,"close":1578},90.12000274658203,{"date":1580,"close":1581},"2026-07-14",89.70999908447266,{"date":47,"close":1583},90.23999786376953,{"date":1585,"close":1586},"2026-07-16",93.06999969482422,{"date":174,"close":1240},{"count":175,"fetchedAt":1589,"source":169},"2026-07-18T15:06:44.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1591},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387204772]