[{"data":1,"prerenderedAt":1350},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BJDX":25,"$flY0MVMwtH0O5-UOCtxaZxnwnnOWQYeI_3l3xpwMmOsU":26,"ticker-mcap-BJDX":87,"ticker-profile-BJDX":96,"ticker-earnings-BJDX":110,"ticker-congress-BJDX":114,"i-lucide:info":1348},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":83},{"identity":28,"transactions":33,"sectorSlug":63,"relatedTickers":64},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1704287","Bluejay Diagnostics, Inc.","Healthcare","BJDX",[34,52],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T19:14:08.000Z","0001475597-26-000158-0","4","HRT FINANCIAL LP","","D",1.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704287\u002F000147559726000158\u002F0001475597-26-000158-index.htm",64047,126993,96710.97,"P","2026-07-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-13T18:58:37.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001475597-26-000158-1",1.4,34938,92055,48913.2,"S","2026-07-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"healthcare",[65,68,71,74,77,80],{"ticker":66,"issuerName":67},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":69,"issuerName":70},"LLY","ELI LILLY & Co",{"ticker":72,"issuerName":73},"NTRA","Natera, Inc.",{"ticker":75,"issuerName":76},"KYMR","Kymera Therapeutics, Inc.",{"ticker":78,"issuerName":79},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":81,"issuerName":82},"APLS","Apellis Pharmaceuticals, Inc.",{"count":84,"fetchedAt":85,"source":86},2,"2026-07-17T21:03:31.231Z","sqlite",{"data":88,"meta":93},{"value":89,"quality":90,"closeDate":91,"ageDays":84,"sharesAsOf":92},1396865.274669528,"fresh","2026-07-15","2026-05-04",{"count":94,"fetchedAt":95,"source":86},1,"2026-07-17T21:03:31.233Z",{"data":97,"meta":109},{"ticker":32,"ceo":98,"industry":99,"fullTimeEmployees":100,"ipoDate":101,"country":102,"state":103,"city":104,"website":105,"exchangeShort":25,"marketCap":25,"beta":106,"range52w":107,"fetchedAt":108},"Indranil Dey","Medical - Devices",6,"2021-11-10","US","MA","Acton","https:\u002F\u002Fbluejaydx.com",0.875,"1.03-16.68","2026-07-13T20:01:07.089Z",{"count":94,"fetchedAt":95,"source":86},{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":94,"fetchedAt":95,"source":86},{"data":115,"meta":1346},{"congressTrades":116,"insiderTrades":117,"priceHistory":120,"ticker":32},[],[118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,198,200,203,205,207,209,211,214,217,219,221,224,226,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,687,689,692,694,696,698,700,702,704,707,710,712,714,717,720,723,725,728,731,734,737,740,743,746,749,751,754,756,759,761,764,766,769,771,774,777,780,782,785,787,789,791,793,796,799,801,803,805,807,809,811,814,816,818,820,822,824,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,892,894,896,898,900,902,904,906,909,911,914,917,919,921,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1104,1107,1109,1112,1115,1118,1121,1123,1126,1128,1130,1133,1136,1138,1140,1143,1146,1148,1150,1152,1155,1158,1160,1162,1164,1166,1168,1171,1174,1177,1179,1182,1185,1187,1189,1191,1193,1195,1198,1200,1203,1206,1208,1210,1212,1215,1217,1220,1223,1225,1228,1230,1233,1236,1238,1241,1244,1246,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1337,1338,1341,1344],{"date":122,"close":123},"2021-11-12",146560,{"date":125,"close":126},"2021-11-19",94944,{"date":128,"close":129},"2021-11-26",108480,{"date":131,"close":132},"2021-12-03",74560,{"date":134,"close":135},"2021-12-10",94400,{"date":137,"close":138},"2021-12-17",88960,{"date":140,"close":141},"2021-12-23",99520,{"date":143,"close":144},"2021-12-31",81920,{"date":146,"close":147},"2022-01-07",84160,{"date":149,"close":150},"2022-01-14",85120,{"date":152,"close":153},"2022-01-21",66560,{"date":155,"close":156},"2022-01-28",49920,{"date":158,"close":159},"2022-02-04",39360,{"date":161,"close":162},"2022-02-11",37440,{"date":164,"close":165},"2022-02-18",32000,{"date":167,"close":168},"2022-02-25",34880,{"date":170,"close":171},"2022-03-04",29600,{"date":173,"close":174},"2022-03-11",30400,{"date":176,"close":177},"2022-03-18",33920,{"date":179,"close":180},"2022-03-25",37760,{"date":182,"close":183},"2022-04-01",35520,{"date":185,"close":186},"2022-04-08",34560,{"date":188,"close":189},"2022-04-14",33280,{"date":191,"close":192},"2022-04-22",31872,{"date":194,"close":162},"2022-04-29",{"date":196,"close":197},"2022-05-06",40320,{"date":199,"close":183},"2022-05-13",{"date":201,"close":202},"2022-05-20",36160,{"date":204,"close":177},"2022-05-27",{"date":206,"close":165},"2022-06-03",{"date":208,"close":159},"2022-06-10",{"date":210,"close":189},"2022-06-17",{"date":212,"close":213},"2022-06-24",36480,{"date":215,"close":216},"2022-07-01",33600,{"date":218,"close":159},"2022-07-08",{"date":220,"close":180},"2022-07-15",{"date":222,"close":223},"2022-07-22",41600,{"date":225,"close":202},"2022-07-29",{"date":227,"close":180},"2022-08-05",{"date":229,"close":202},"2022-08-12",{"date":231,"close":232},"2022-08-19",34720,{"date":234,"close":235},"2022-08-26",32960,{"date":237,"close":238},"2022-09-02",32320,{"date":240,"close":241},"2022-09-09",32640,{"date":243,"close":244},"2022-09-16",28576,{"date":246,"close":247},"2022-09-23",26688,{"date":249,"close":250},"2022-09-30",24960,{"date":252,"close":253},"2022-10-07",26560,{"date":255,"close":256},"2022-10-14",26080,{"date":258,"close":259},"2022-10-21",27200,{"date":261,"close":262},"2022-10-28",26816,{"date":264,"close":265},"2022-11-04",25280,{"date":267,"close":268},"2022-11-11",22400,{"date":270,"close":271},"2022-11-18",22208,{"date":273,"close":274},"2022-11-25",24000,{"date":276,"close":277},"2022-12-02",20800,{"date":279,"close":280},"2022-12-09",14720,{"date":282,"close":280},"2022-12-16",{"date":284,"close":285},"2022-12-23",12992,{"date":287,"close":288},"2022-12-30",12160,{"date":290,"close":291},"2023-01-06",16640,{"date":293,"close":294},"2023-01-13",16320,{"date":296,"close":297},"2023-01-20",15648,{"date":299,"close":300},"2023-01-27",13152,{"date":302,"close":303},"2023-02-03",15360,{"date":305,"close":268},"2023-02-10",{"date":307,"close":308},"2023-02-17",26016,{"date":310,"close":311},"2023-02-24",21120,{"date":313,"close":314},"2023-03-03",22080,{"date":316,"close":317},"2023-03-10",19040,{"date":319,"close":320},"2023-03-17",16736,{"date":322,"close":323},"2023-03-24",13760,{"date":325,"close":326},"2023-03-31",13088,{"date":328,"close":329},"2023-04-06",12736,{"date":331,"close":332},"2023-04-14",11680,{"date":334,"close":335},"2023-04-21",10656,{"date":337,"close":338},"2023-04-28",9568,{"date":340,"close":341},"2023-05-05",10560,{"date":343,"close":344},"2023-05-12",8960,{"date":346,"close":347},"2023-05-19",8800,{"date":349,"close":350},"2023-05-26",6720,{"date":352,"close":353},"2023-06-02",7808,{"date":355,"close":356},"2023-06-09",6752,{"date":358,"close":359},"2023-06-16",7072,{"date":361,"close":362},"2023-06-23",7040,{"date":364,"close":365},"2023-06-30",8416,{"date":367,"close":368},"2023-07-07",9120,{"date":370,"close":365},"2023-07-14",{"date":372,"close":373},"2023-07-21",9664,{"date":375,"close":376},"2023-07-28",12528,{"date":378,"close":329},"2023-08-04",{"date":380,"close":381},"2023-08-11",12880,{"date":383,"close":384},"2023-08-18",11632,{"date":386,"close":387},"2023-08-25",10064,{"date":389,"close":390},"2023-09-01",9024,{"date":392,"close":393},"2023-09-08",6880,{"date":395,"close":396},"2023-09-15",4896,{"date":398,"close":399},"2023-09-22",7328,{"date":401,"close":402},"2023-09-29",6928,{"date":404,"close":405},"2023-10-06",6256,{"date":407,"close":408},"2023-10-13",6224,{"date":410,"close":411},"2023-10-20",6400,{"date":413,"close":414},"2023-10-27",5776,{"date":416,"close":417},"2023-11-03",5872,{"date":419,"close":420},"2023-11-10",5328,{"date":422,"close":423},"2023-11-17",5264,{"date":425,"close":426},"2023-11-24",4960,{"date":428,"close":429},"2023-12-01",5152,{"date":431,"close":432},"2023-12-08",5216,{"date":434,"close":435},"2023-12-15",4656,{"date":437,"close":438},"2023-12-22",4680,{"date":440,"close":441},"2023-12-29",1952,{"date":443,"close":444},"2024-01-05",1920,{"date":446,"close":447},"2024-01-12",1632,{"date":449,"close":450},"2024-01-19",1419.199951171875,{"date":452,"close":453},"2024-01-26",1232,{"date":455,"close":456},"2024-02-02",1248,{"date":458,"close":459},"2024-02-09",1299.199951171875,{"date":461,"close":462},"2024-02-16",1265.5999755859375,{"date":464,"close":465},"2024-02-23",1200,{"date":467,"close":468},"2024-03-01",1312,{"date":470,"close":471},"2024-03-08",1438.4000244140625,{"date":473,"close":474},"2024-03-15",1280,{"date":476,"close":477},"2024-03-22",1284.800048828125,{"date":479,"close":477},"2024-03-28",{"date":481,"close":482},"2024-04-05",1056,{"date":484,"close":485},"2024-04-12",995.2000122070312,{"date":487,"close":488},"2024-04-19",880,{"date":490,"close":491},"2024-04-26",1027.199951171875,{"date":493,"close":494},"2024-05-03",875.2000122070312,{"date":496,"close":497},"2024-05-10",803.2000122070312,{"date":499,"close":500},"2024-05-17",928,{"date":502,"close":503},"2024-05-24",784,{"date":505,"close":506},"2024-05-31",848,{"date":508,"close":509},"2024-06-07",692.7999877929688,{"date":511,"close":512},"2024-06-14",816,{"date":514,"close":515},"2024-06-21",602,{"date":517,"close":518},"2024-06-28",139.8000030517578,{"date":520,"close":521},"2024-07-05",119.19999694824219,{"date":523,"close":524},"2024-07-12",121.4000015258789,{"date":526,"close":527},"2024-07-19",125.4000015258789,{"date":529,"close":530},"2024-07-26",116.4000015258789,{"date":532,"close":533},"2024-08-02",110,{"date":535,"close":536},"2024-08-09",71.80000305175781,{"date":538,"close":539},"2024-08-16",53.599998474121094,{"date":541,"close":542},"2024-08-23",41.79999923706055,{"date":544,"close":545},"2024-08-30",37.400001525878906,{"date":547,"close":548},"2024-09-06",30,{"date":550,"close":551},"2024-09-13",30.200000762939453,{"date":553,"close":554},"2024-09-20",28.399999618530273,{"date":556,"close":557},"2024-09-27",28,{"date":559,"close":560},"2024-10-04",26.799999237060547,{"date":562,"close":563},"2024-10-11",23.200000762939453,{"date":565,"close":566},"2024-10-18",18.799999237060547,{"date":568,"close":569},"2024-10-25",21,{"date":571,"close":572},"2024-11-01",16.799999237060547,{"date":574,"close":575},"2024-11-08",18.200000762939453,{"date":577,"close":578},"2024-11-15",13.199999809265137,{"date":580,"close":581},"2024-11-22",14.079999923706055,{"date":583,"close":584},"2024-11-29",14,{"date":586,"close":587},"2024-12-06",16.639999389648438,{"date":589,"close":590},"2024-12-13",18.520000457763672,{"date":592,"close":593},"2024-12-20",15.359999656677246,{"date":595,"close":596},"2024-12-27",14.479999542236328,{"date":598,"close":599},"2025-01-03",17.84000015258789,{"date":601,"close":602},"2025-01-10",14.600000381469727,{"date":604,"close":605},"2025-01-17",13.399999618530273,{"date":607,"close":608},"2025-01-24",17.760000228881836,{"date":610,"close":611},"2025-01-31",14.720000267028809,{"date":613,"close":614},"2025-02-07",13.760000228881836,{"date":616,"close":617},"2025-02-14",14.355999946594238,{"date":619,"close":620},"2025-02-21",13.800000190734863,{"date":622,"close":623},"2025-02-28",17.1200008392334,{"date":625,"close":626},"2025-03-07",16.760000228881836,{"date":628,"close":629},"2025-03-14",16.172000885009766,{"date":631,"close":626},"2025-03-21",{"date":633,"close":634},"2025-03-28",15.239999771118164,{"date":636,"close":637},"2025-04-04",14.119999885559082,{"date":639,"close":640},"2025-04-11",10.5600004196167,{"date":642,"close":643},"2025-04-17",7.920000076293945,{"date":645,"close":646},"2025-04-25",6.679999828338623,{"date":648,"close":649},"2025-05-02",7.679999828338623,{"date":651,"close":652},"2025-05-09",7,{"date":654,"close":655},"2025-05-16",7.159999847412109,{"date":657,"close":658},"2025-05-23",7.239999771118164,{"date":660,"close":661},"2025-05-30",6.360000133514404,{"date":663,"close":664},"2025-06-06",9,{"date":666,"close":667},"2025-06-13",6.639999866485596,{"date":669,"close":670},"2025-06-20",6.239999771118164,{"date":672,"close":673},"2025-06-27",6.480000019073486,{"date":675,"close":676},"2025-07-03",6.519999980926514,{"date":678,"close":661},"2025-07-11",{"date":680,"close":681},"2025-07-14",6.440000057220459,{"date":683,"close":684},"2025-07-15",6.559999942779541,{"date":686,"close":681},"2025-07-16",{"date":688,"close":681},"2025-07-17",{"date":690,"close":691},"2025-07-18",6.28000020980835,{"date":693,"close":670},"2025-07-21",{"date":695,"close":670},"2025-07-22",{"date":697,"close":673},"2025-07-23",{"date":699,"close":691},"2025-07-24",{"date":701,"close":670},"2025-07-25",{"date":703,"close":673},"2025-07-28",{"date":705,"close":706},"2025-07-29",6.320000171661377,{"date":708,"close":709},"2025-07-30",6.159999847412109,{"date":711,"close":100},"2025-07-31",{"date":713,"close":100},"2025-08-01",{"date":715,"close":716},"2025-08-04",5.980000019073486,{"date":718,"close":719},"2025-08-05",6.079999923706055,{"date":721,"close":722},"2025-08-06",5.880000114440918,{"date":724,"close":722},"2025-08-07",{"date":726,"close":727},"2025-08-08",5.599999904632568,{"date":729,"close":730},"2025-08-11",7.519999980926514,{"date":732,"close":733},"2025-08-12",5.920000076293945,{"date":735,"close":736},"2025-08-13",5.519999980926514,{"date":738,"close":739},"2025-08-14",5.239999771118164,{"date":741,"close":742},"2025-08-15",5.440000057220459,{"date":744,"close":745},"2025-08-18",5.559999942779541,{"date":747,"close":748},"2025-08-19",5.199999809265137,{"date":750,"close":748},"2025-08-20",{"date":752,"close":753},"2025-08-21",5.360000133514404,{"date":755,"close":745},"2025-08-22",{"date":757,"close":758},"2025-08-25",5.679999828338623,{"date":760,"close":742},"2025-08-26",{"date":762,"close":763},"2025-08-27",5.480000019073486,{"date":765,"close":763},"2025-08-28",{"date":767,"close":768},"2025-08-29",5.443999767303467,{"date":770,"close":763},"2025-09-02",{"date":772,"close":773},"2025-09-03",5.840000152587891,{"date":775,"close":776},"2025-09-04",5.639999866485596,{"date":778,"close":779},"2025-09-05",5.800000190734863,{"date":781,"close":758},"2025-09-08",{"date":783,"close":784},"2025-09-09",5.71999979019165,{"date":786,"close":779},"2025-09-10",{"date":788,"close":722},"2025-09-11",{"date":790,"close":691},"2025-09-12",{"date":792,"close":709},"2025-09-15",{"date":794,"close":795},"2025-09-16",6.119999885559082,{"date":797,"close":798},"2025-09-17",6.199999809265137,{"date":800,"close":719},"2025-09-18",{"date":802,"close":773},"2025-09-19",{"date":804,"close":719},"2025-09-22",{"date":806,"close":795},"2025-09-23",{"date":808,"close":676},"2025-09-24",{"date":810,"close":670},"2025-09-25",{"date":812,"close":813},"2025-09-26",5.960000038146973,{"date":815,"close":709},"2025-09-29",{"date":817,"close":719},"2025-09-30",{"date":819,"close":795},"2025-10-01",{"date":821,"close":681},"2025-10-02",{"date":823,"close":709},"2025-10-03",{"date":825,"close":798},"2025-10-06",{"date":827,"close":828},"2025-10-07",8.5600004196167,{"date":830,"close":831},"2025-10-08",7.480000019073486,{"date":833,"close":834},"2025-10-09",13.119999885559082,{"date":836,"close":837},"2025-10-10",12.760000228881836,{"date":839,"close":840},"2025-10-13",11.399999618530273,{"date":842,"close":584},"2025-10-14",{"date":844,"close":845},"2025-10-15",13.359999656677246,{"date":847,"close":848},"2025-10-16",11.760000228881836,{"date":850,"close":851},"2025-10-17",10.319999694824219,{"date":853,"close":854},"2025-10-20",10.359999656677246,{"date":856,"close":857},"2025-10-21",10.239999771118164,{"date":859,"close":860},"2025-10-22",9.760000228881836,{"date":862,"close":863},"2025-10-23",9.720000267028809,{"date":865,"close":866},"2025-10-24",9.239999771118164,{"date":868,"close":869},"2025-10-27",9.119999885559082,{"date":871,"close":872},"2025-10-28",8.84000015258789,{"date":874,"close":875},"2025-10-29",9.15999984741211,{"date":877,"close":878},"2025-10-30",8.800000190734863,{"date":880,"close":881},"2025-10-31",7.880000114440918,{"date":883,"close":884},"2025-11-03",7.119999885559082,{"date":886,"close":655},"2025-11-04",{"date":888,"close":889},"2025-11-05",6.920000076293945,{"date":891,"close":661},"2025-11-06",{"date":893,"close":691},"2025-11-07",{"date":895,"close":691},"2025-11-10",{"date":897,"close":889},"2025-11-11",{"date":899,"close":673},"2025-11-12",{"date":901,"close":798},"2025-11-13",{"date":903,"close":733},"2025-11-14",{"date":905,"close":784},"2025-11-17",{"date":907,"close":908},"2025-11-18",5.760000228881836,{"date":910,"close":758},"2025-11-19",{"date":912,"close":913},"2025-11-20",5.039999961853027,{"date":915,"close":916},"2025-11-21",5.079999923706055,{"date":918,"close":736},"2025-11-24",{"date":920,"close":736},"2025-11-25",{"date":922,"close":779},"2025-11-26",{"date":924,"close":748},"2025-11-28",{"date":926,"close":927},"2025-12-01",5,{"date":929,"close":930},"2025-12-02",4.71999979019165,{"date":932,"close":933},"2025-12-03",4.559999942779541,{"date":935,"close":936},"2025-12-04",4.760000228881836,{"date":938,"close":939},"2025-12-05",4.880000114440918,{"date":941,"close":942},"2025-12-08",4.679999828338623,{"date":944,"close":945},"2025-12-09",4.599999904632568,{"date":947,"close":948},"2025-12-10",4.400000095367432,{"date":950,"close":951},"2025-12-11",4.28000020980835,{"date":953,"close":954},"2025-12-12",4.199999809265137,{"date":956,"close":957},"2025-12-15",4.079999923706055,{"date":959,"close":960},"2025-12-16",3.864000082015991,{"date":962,"close":963},"2025-12-17",3.759999990463257,{"date":965,"close":966},"2025-12-18",3.5439999103546143,{"date":968,"close":969},"2025-12-19",3.200000047683716,{"date":971,"close":972},"2025-12-22",3.072000026702881,{"date":974,"close":975},"2025-12-23",2.9839999675750732,{"date":977,"close":978},"2025-12-24",2.8239998817443848,{"date":980,"close":981},"2025-12-26",2.799999952316284,{"date":983,"close":984},"2025-12-29",2.7160000801086426,{"date":986,"close":987},"2025-12-30",2.9119999408721924,{"date":989,"close":990},"2025-12-31",2.6679999828338623,{"date":992,"close":993},"2026-01-02",2.619999885559082,{"date":995,"close":996},"2026-01-05",2.6519999504089355,{"date":998,"close":999},"2026-01-06",2.6040000915527344,{"date":1001,"close":1002},"2026-01-07",2.635999917984009,{"date":1004,"close":1005},"2026-01-08",2.6080000400543213,{"date":1007,"close":1008},"2026-01-09",2.6480000019073486,{"date":1010,"close":1011},"2026-01-12",2.5999999046325684,{"date":1013,"close":1014},"2026-01-13",2.631999969482422,{"date":1016,"close":1005},"2026-01-14",{"date":1018,"close":999},"2026-01-15",{"date":1020,"close":1021},"2026-01-16",2.812000036239624,{"date":1023,"close":981},"2026-01-20",{"date":1025,"close":1026},"2026-01-21",2.803999900817871,{"date":1028,"close":1029},"2026-01-22",3.496000051498413,{"date":1031,"close":1032},"2026-01-23",3.2799999713897705,{"date":1034,"close":1035},"2026-01-26",3.1600000858306885,{"date":1037,"close":1038},"2026-01-27",3.0399999618530273,{"date":1040,"close":1041},"2026-01-28",3.247999906539917,{"date":1043,"close":1044},"2026-01-29",3.440000057220459,{"date":1046,"close":1047},"2026-01-30",3.619999885559082,{"date":1049,"close":1050},"2026-02-02",3.380000114440918,{"date":1052,"close":1053},"2026-02-03",3.190000057220459,{"date":1055,"close":1056},"2026-02-04",3.25,{"date":1058,"close":1059},"2026-02-05",2.9800000190734863,{"date":1061,"close":1062},"2026-02-06",3.390000104904175,{"date":1064,"close":1065},"2026-02-09",3.119999885559082,{"date":1067,"close":1056},"2026-02-10",{"date":1069,"close":1059},"2026-02-11",{"date":1071,"close":1072},"2026-02-12",2.7200000286102295,{"date":1074,"close":1075},"2026-02-13",2.6700000762939453,{"date":1077,"close":1078},"2026-02-17",2.690000057220459,{"date":1080,"close":1081},"2026-02-18",2.5299999713897705,{"date":1083,"close":1084},"2026-02-19",1.9900000095367432,{"date":1086,"close":1087},"2026-02-20",2.0199999809265137,{"date":1089,"close":1090},"2026-02-23",1.940000057220459,{"date":1092,"close":1093},"2026-02-24",2.049999952316284,{"date":1095,"close":1096},"2026-02-25",2.0299999713897705,{"date":1098,"close":1099},"2026-02-26",2.059999942779541,{"date":1101,"close":1093},"2026-02-27",{"date":1103,"close":1093},"2026-03-02",{"date":1105,"close":1106},"2026-03-03",1.9500000476837158,{"date":1108,"close":1106},"2026-03-04",{"date":1110,"close":1111},"2026-03-05",1.899999976158142,{"date":1113,"close":1114},"2026-03-06",1.8600000143051147,{"date":1116,"close":1117},"2026-03-09",1.8700000047683716,{"date":1119,"close":1120},"2026-03-10",1.9199999570846558,{"date":1122,"close":1096},"2026-03-11",{"date":1124,"close":1125},"2026-03-12",1.9800000190734863,{"date":1127,"close":1111},"2026-03-13",{"date":1129,"close":1106},"2026-03-16",{"date":1131,"close":1132},"2026-03-17",1.8899999856948853,{"date":1134,"close":1135},"2026-03-18",1.850000023841858,{"date":1137,"close":1106},"2026-03-19",{"date":1139,"close":1087},"2026-03-20",{"date":1141,"close":1142},"2026-03-23",2.009999990463257,{"date":1144,"close":1145},"2026-03-24",1.9600000381469727,{"date":1147,"close":1090},"2026-03-25",{"date":1149,"close":1125},"2026-03-26",{"date":1151,"close":1145},"2026-03-27",{"date":1153,"close":1154},"2026-03-30",1.7699999809265137,{"date":1156,"close":1157},"2026-03-31",1.840000033378601,{"date":1159,"close":1132},"2026-04-01",{"date":1161,"close":1106},"2026-04-02",{"date":1163,"close":1099},"2026-04-06",{"date":1165,"close":1093},"2026-04-07",{"date":1167,"close":1093},"2026-04-08",{"date":1169,"close":1170},"2026-04-09",1.809999942779541,{"date":1172,"close":1173},"2026-04-10",1.7799999713897705,{"date":1175,"close":1176},"2026-04-13",1.7599999904632568,{"date":1178,"close":1114},"2026-04-14",{"date":1180,"close":1181},"2026-04-15",1.9700000286102295,{"date":1183,"close":1184},"2026-04-16",1.965000033378601,{"date":1186,"close":84},"2026-04-17",{"date":1188,"close":1181},"2026-04-20",{"date":1190,"close":1120},"2026-04-21",{"date":1192,"close":84},"2026-04-22",{"date":1194,"close":1145},"2026-04-23",{"date":1196,"close":1197},"2026-04-24",1.8990000486373901,{"date":1199,"close":1111},"2026-04-27",{"date":1201,"close":1202},"2026-04-28",1.9299999475479126,{"date":1204,"close":1205},"2026-04-29",1.7999999523162842,{"date":1207,"close":1170},"2026-04-30",{"date":1209,"close":1120},"2026-05-01",{"date":92,"close":1211},1.8849999904632568,{"date":1213,"close":1214},"2026-05-05",1.934999942779541,{"date":1216,"close":1132},"2026-05-06",{"date":1218,"close":1219},"2026-05-07",1.8200000524520874,{"date":1221,"close":1222},"2026-05-08",1.7200000286102295,{"date":1224,"close":1176},"2026-05-11",{"date":1226,"close":1227},"2026-05-12",1.7899999618530273,{"date":1229,"close":1173},"2026-05-13",{"date":1231,"close":1232},"2026-05-14",1.7450000047683716,{"date":1234,"close":1235},"2026-05-15",1.6699999570846558,{"date":1237,"close":1222},"2026-05-18",{"date":1239,"close":1240},"2026-05-19",1.7100000381469727,{"date":1242,"close":1243},"2026-05-20",1.777999997138977,{"date":1245,"close":1106},"2026-05-21",{"date":1247,"close":1120},"2026-05-22",{"date":1249,"close":1202},"2026-05-26",{"date":1251,"close":1252},"2026-05-27",1.9550000429153442,{"date":1254,"close":1255},"2026-05-28",2.180000066757202,{"date":1257,"close":1258},"2026-05-29",2.140000104904175,{"date":1260,"close":1261},"2026-06-01",2.1700000762939453,{"date":1263,"close":1264},"2026-06-02",4.340000152587891,{"date":1266,"close":1267},"2026-06-03",4.510000228881836,{"date":1269,"close":1270},"2026-06-04",5.300000190734863,{"date":1272,"close":1273},"2026-06-05",4.800000190734863,{"date":1275,"close":1276},"2026-06-08",5.230000019073486,{"date":1278,"close":1279},"2026-06-09",4.5,{"date":1281,"close":1282},"2026-06-10",4.489999771118164,{"date":1284,"close":1285},"2026-06-11",4.739999771118164,{"date":1287,"close":1288},"2026-06-12",4.889999866485596,{"date":1290,"close":1273},"2026-06-15",{"date":1292,"close":1293},"2026-06-16",4.539999961853027,{"date":1295,"close":1296},"2026-06-17",4.440000057220459,{"date":1298,"close":1299},"2026-06-18",4.460000038146973,{"date":1301,"close":1302},"2026-06-22",3.859999895095825,{"date":1304,"close":1305},"2026-06-23",3.880000114440918,{"date":1307,"close":1308},"2026-06-24",2.990000009536743,{"date":1310,"close":1311},"2026-06-25",3.309999942779541,{"date":1313,"close":1314},"2026-06-26",2.930000066757202,{"date":1316,"close":1317},"2026-06-29",1.440000057220459,{"date":1319,"close":1320},"2026-06-30",1.2000000476837158,{"date":1322,"close":1320},"2026-07-01",{"date":1324,"close":1325},"2026-07-02",1.1399999856948853,{"date":1327,"close":1328},"2026-07-06",1.159999966621399,{"date":1330,"close":1331},"2026-07-07",1.4500000476837158,{"date":1333,"close":1334},"2026-07-08",1.340000033378601,{"date":47,"close":1336},1.399999976158142,{"date":59,"close":1331},{"date":1339,"close":1340},"2026-07-13",1.2200000286102295,{"date":1342,"close":1343},"2026-07-14",1.25,{"date":91,"close":1345},1.350000023841858,{"count":94,"fetchedAt":1347,"source":86},"2026-07-17T21:03:31.254Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1349},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322211183]