[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BKR":25,"$fguQ7li_D4DPT9jSQa5B_H4PXL65CIH0cWSOW1alDpwM":26,"ticker-mcap-BKR":174,"ticker-profile-BKR":184,"ticker-earnings-BKR":198,"ticker-congress-BKR":202,"i-lucide:info":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1701605","Baker Hughes Co","Manufacturing","BKR",[34,53,66,75,80,86,97,103,112,121,129,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001588503-26-000014-0","4","BORRAS MARIA C","Chief Growth & Experience Ofcr","D",55.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588503\u002F000158850326000014\u002F0001588503-26-000014-index.htm",72000,20035,3963600,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},106,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"2026-06-24T21:34:07.000Z","0001709160-26-000016-0","Simonelli Lorenzo","Chairman, President and CEO",35.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709160\u002F000170916026000016\u002F0001709160-26-000016-index.htm",99911,884855,3551836.05,"M","2026-06-22","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001709160-26-000016-1",58.43,181411,703444,10599844.73,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},8,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":62,"transactionCode":63,"transactionDate":79,"intentLabel":65,"signalQuality":49},"0001709160-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709160\u002F000170916026000014\u002F0001709160-26-000014-index.htm",966355,"2026-06-12",{"cik":29,"filedAt":74,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001709160-26-000014-1",63.36,784944,11494200.959999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0002057831-26-000014-0","Moghal Ahmed Farhan","EVP, Chief Financial Officer",62.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057831\u002F000205783126000014\u002F0002057831-26-000014-index.htm",20000,20980,1247600,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":99,"pricePerShare":90,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0002057831-26-000014-1","I",3392,211592.96000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":63,"transactionDate":111,"intentLabel":65,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001979376-26-000006-0","Charlton Rebecca L","SVP, Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979376\u002F000197937626000006\u002F0001979376-26-000006-index.htm",11651,25670,"2026-06-01",{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":111,"intentLabel":119,"signalQuality":120},"0001979376-26-000006-1",62.97,4585,21085,288717.45,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001979376-26-000006-2",64.22,5088,15997,326751.36,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"2026-05-21T00:00:00.000Z","0001948293-26-000012-0","Apostolides James E","Chief Infra & Performance Ofcr",66.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948293\u002F000194829326000012\u002F0001948293-26-000012-index.htm",12261,15449,814375.62,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001588503-26-000012-0",54.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588503\u002F000158850326000012\u002F0001588503-26-000012-index.htm",60626,92035,3302298.2199999997,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"HSY","HERSHEY CO",{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":168,"issuerName":169},"CIEN","CIENA CORP",{"count":171,"fetchedAt":172,"source":173},12,"2026-07-31T09:12:41.006Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},58254275098.86136,"fresh","2026-07-29",2,"2026-04-16",{"count":182,"fetchedAt":183,"source":173},1,"2026-07-31T09:12:41.008Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Lorenzo Simonelli","Oil & Gas Equipment & Services",56200,"1987-04-06","US","TX","Houston","http:\u002F\u002Fwww.bakerhughes.com",0.938,"37.46-70.41","2026-06-25T00:00:45.670Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1565},{"congressTrades":204,"insiderTrades":205,"priceHistory":218,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":62,"transactionCode":63,"transactionDate":79},{"cik":29,"filedAt":74,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":74,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":99,"pricePerShare":90,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":63,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1358,1361,1364,1366,1369,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1460,1463,1466,1469,1472,1475,1478,1480,1482,1485,1487,1490,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1557,1560,1563],{"date":220,"close":221},"2021-08-06",21.190000534057617,{"date":223,"close":224},"2021-08-13",21.65999984741211,{"date":226,"close":227},"2021-08-20",20.43000030517578,{"date":229,"close":230},"2021-08-27",23.06999969482422,{"date":232,"close":233},"2021-09-03",23.15999984741211,{"date":235,"close":236},"2021-09-10",23.860000610351562,{"date":238,"close":239},"2021-09-17",23.940000534057617,{"date":241,"close":242},"2021-09-24",24.219999313354492,{"date":244,"close":245},"2021-10-01",25.18000030517578,{"date":247,"close":248},"2021-10-08",25.239999771118164,{"date":250,"close":251},"2021-10-15",26.889999389648438,{"date":253,"close":254},"2021-10-22",24.639999389648438,{"date":256,"close":257},"2021-10-29",25.079999923706055,{"date":259,"close":260},"2021-11-05",24.799999237060547,{"date":262,"close":263},"2021-11-12",24.360000610351562,{"date":265,"close":266},"2021-11-19",22.549999237060547,{"date":268,"close":269},"2021-11-26",23.059999465942383,{"date":271,"close":239},"2021-12-03",{"date":273,"close":274},"2021-12-10",25.440000534057617,{"date":276,"close":277},"2021-12-17",23.68000030517578,{"date":279,"close":242},"2021-12-23",{"date":281,"close":282},"2021-12-31",24.059999465942383,{"date":284,"close":285},"2022-01-07",26.1200008392334,{"date":287,"close":288},"2022-01-14",27.459999084472656,{"date":290,"close":291},"2022-01-21",27.239999771118164,{"date":293,"close":294},"2022-01-28",27.15999984741211,{"date":296,"close":297},"2022-02-04",26.59000015258789,{"date":299,"close":300},"2022-02-11",29.139999389648438,{"date":302,"close":303},"2022-02-18",29.110000610351562,{"date":305,"close":306},"2022-02-25",29.5,{"date":308,"close":309},"2022-03-04",33.220001220703125,{"date":311,"close":312},"2022-03-11",37.63999938964844,{"date":314,"close":315},"2022-03-18",35.290000915527344,{"date":317,"close":318},"2022-03-25",38.720001220703125,{"date":320,"close":321},"2022-04-01",36.41999816894531,{"date":323,"close":324},"2022-04-08",37.52000045776367,{"date":326,"close":327},"2022-04-14",37.290000915527344,{"date":329,"close":330},"2022-04-22",32.20000076293945,{"date":332,"close":333},"2022-04-29",31.020000457763672,{"date":335,"close":336},"2022-05-06",32.130001068115234,{"date":338,"close":339},"2022-05-13",34.11000061035156,{"date":341,"close":342},"2022-05-20",34.54999923706055,{"date":344,"close":345},"2022-05-27",37.18000030517578,{"date":347,"close":348},"2022-06-03",37.81999969482422,{"date":350,"close":351},"2022-06-10",35.22999954223633,{"date":353,"close":354},"2022-06-17",29.969999313354492,{"date":356,"close":357},"2022-06-24",28.469999313354492,{"date":359,"close":360},"2022-07-01",29.09000015258789,{"date":362,"close":357},"2022-07-08",{"date":364,"close":365},"2022-07-15",26.68000030517578,{"date":367,"close":368},"2022-07-22",24.079999923706055,{"date":370,"close":371},"2022-07-29",25.690000534057617,{"date":373,"close":282},"2022-08-05",{"date":375,"close":376},"2022-08-12",26.010000228881836,{"date":378,"close":379},"2022-08-19",25.15999984741211,{"date":381,"close":382},"2022-08-26",26.1299991607666,{"date":384,"close":385},"2022-09-02",25.280000686645508,{"date":387,"close":388},"2022-09-09",25.25,{"date":390,"close":391},"2022-09-16",23.799999237060547,{"date":393,"close":394},"2022-09-23",21.729999542236328,{"date":396,"close":397},"2022-09-30",20.959999084472656,{"date":399,"close":400},"2022-10-07",22.8799991607666,{"date":402,"close":403},"2022-10-14",22.90999984741211,{"date":405,"close":406},"2022-10-21",26.670000076293945,{"date":408,"close":291},"2022-10-28",{"date":410,"close":303},"2022-11-04",{"date":412,"close":333},"2022-11-11",{"date":414,"close":415},"2022-11-18",29.1299991607666,{"date":417,"close":418},"2022-11-25",28.5,{"date":420,"close":421},"2022-12-02",29.510000228881836,{"date":423,"close":424},"2022-12-09",27.110000610351562,{"date":426,"close":427},"2022-12-16",28.3700008392334,{"date":429,"close":430},"2022-12-23",29.100000381469727,{"date":432,"close":433},"2022-12-30",29.530000686645508,{"date":435,"close":436},"2023-01-06",29.959999084472656,{"date":438,"close":439},"2023-01-13",31.6299991607666,{"date":441,"close":442},"2023-01-20",31.06999969482422,{"date":444,"close":445},"2023-01-27",31.299999237060547,{"date":447,"close":448},"2023-02-03",31.3700008392334,{"date":450,"close":451},"2023-02-10",32.91999816894531,{"date":453,"close":454},"2023-02-17",30.59000015258789,{"date":456,"close":457},"2023-02-24",30.3799991607666,{"date":459,"close":460},"2023-03-03",32.279998779296875,{"date":462,"close":463},"2023-03-10",29.06999969482422,{"date":465,"close":466},"2023-03-17",26.920000076293945,{"date":468,"close":469},"2023-03-24",27.020000457763672,{"date":471,"close":472},"2023-03-31",28.860000610351562,{"date":474,"close":475},"2023-04-06",28.510000228881836,{"date":477,"close":478},"2023-04-14",29.149999618530273,{"date":480,"close":481},"2023-04-21",29.65999984741211,{"date":483,"close":484},"2023-04-28",29.239999771118164,{"date":486,"close":487},"2023-05-05",28.219999313354492,{"date":489,"close":490},"2023-05-12",27.65999984741211,{"date":492,"close":493},"2023-05-19",28.170000076293945,{"date":495,"close":496},"2023-05-26",27.889999389648438,{"date":498,"close":499},"2023-06-02",29.579999923706055,{"date":501,"close":502},"2023-06-09",30.010000228881836,{"date":504,"close":505},"2023-06-16",30.56999969482422,{"date":507,"close":508},"2023-06-23",29.770000457763672,{"date":510,"close":511},"2023-06-30",31.610000610351562,{"date":513,"close":514},"2023-07-07",33.11000061035156,{"date":516,"close":517},"2023-07-14",34.349998474121094,{"date":519,"close":520},"2023-07-21",35.43000030517578,{"date":522,"close":523},"2023-07-28",35.41999816894531,{"date":525,"close":526},"2023-08-04",35.52000045776367,{"date":528,"close":529},"2023-08-11",35.47999954223633,{"date":531,"close":532},"2023-08-18",35.2599983215332,{"date":534,"close":535},"2023-08-25",35.38999938964844,{"date":537,"close":538},"2023-09-01",36.810001373291016,{"date":540,"close":541},"2023-09-08",36.95000076293945,{"date":543,"close":544},"2023-09-15",36.15999984741211,{"date":546,"close":547},"2023-09-22",35.400001525878906,{"date":549,"close":550},"2023-09-29",35.31999969482422,{"date":552,"close":553},"2023-10-06",33.72999954223633,{"date":555,"close":556},"2023-10-13",34.849998474121094,{"date":558,"close":559},"2023-10-20",34.84000015258789,{"date":561,"close":562},"2023-10-27",34.810001373291016,{"date":564,"close":565},"2023-11-03",35.189998626708984,{"date":567,"close":568},"2023-11-10",34.34000015258789,{"date":570,"close":571},"2023-11-17",33.709999084472656,{"date":573,"close":574},"2023-11-24",33.88999938964844,{"date":576,"close":577},"2023-12-01",33.790000915527344,{"date":579,"close":580},"2023-12-08",32.2400016784668,{"date":582,"close":583},"2023-12-15",33.58000183105469,{"date":585,"close":586},"2023-12-22",34.119998931884766,{"date":588,"close":589},"2023-12-29",34.18000030517578,{"date":591,"close":592},"2024-01-05",33.41999816894531,{"date":594,"close":595},"2024-01-12",31.520000457763672,{"date":597,"close":598},"2024-01-19",30.700000762939453,{"date":600,"close":601},"2024-01-26",30.479999542236328,{"date":603,"close":604},"2024-02-02",28.989999771118164,{"date":606,"close":607},"2024-02-09",29.059999465942383,{"date":609,"close":478},"2024-02-16",{"date":611,"close":612},"2024-02-23",29.889999389648438,{"date":614,"close":436},"2024-03-01",{"date":616,"close":617},"2024-03-08",30.600000381469727,{"date":619,"close":620},"2024-03-15",32.31999969482422,{"date":622,"close":623},"2024-03-22",33.439998626708984,{"date":625,"close":626},"2024-03-28",33.5,{"date":628,"close":629},"2024-04-05",34.310001373291016,{"date":631,"close":632},"2024-04-12",33.04999923706055,{"date":634,"close":635},"2024-04-19",32.599998474121094,{"date":637,"close":638},"2024-04-26",32.84000015258789,{"date":640,"close":641},"2024-05-03",31.920000076293945,{"date":643,"close":644},"2024-05-10",32.34000015258789,{"date":646,"close":647},"2024-05-17",33.459999084472656,{"date":649,"close":650},"2024-05-24",32.369998931884766,{"date":652,"close":653},"2024-05-31",33.47999954223633,{"date":655,"close":656},"2024-06-07",31.639999389648438,{"date":658,"close":659},"2024-06-14",31.09000015258789,{"date":661,"close":662},"2024-06-21",32.93000030517578,{"date":664,"close":665},"2024-06-28",35.16999816894531,{"date":667,"close":668},"2024-07-05",34.220001220703125,{"date":670,"close":671},"2024-07-12",34.5,{"date":673,"close":674},"2024-07-19",35.93000030517578,{"date":676,"close":677},"2024-07-26",37.650001525878906,{"date":679,"close":680},"2024-08-02",35.7400016784668,{"date":682,"close":683},"2024-08-09",35.06999969482422,{"date":685,"close":686},"2024-08-16",34.939998626708984,{"date":688,"close":689},"2024-08-23",35.220001220703125,{"date":691,"close":665},"2024-08-30",{"date":693,"close":694},"2024-09-06",33.939998626708984,{"date":696,"close":697},"2024-09-13",33.400001525878906,{"date":699,"close":700},"2024-09-20",36.040000915527344,{"date":702,"close":703},"2024-09-27",36.18000030517578,{"date":705,"close":706},"2024-10-04",37.93000030517578,{"date":708,"close":709},"2024-10-11",37.70000076293945,{"date":711,"close":712},"2024-10-18",36.400001525878906,{"date":714,"close":324},"2024-10-25",{"date":716,"close":717},"2024-11-01",37.849998474121094,{"date":719,"close":720},"2024-11-08",43.02000045776367,{"date":722,"close":723},"2024-11-15",42.939998626708984,{"date":725,"close":726},"2024-11-22",44.25,{"date":728,"close":729},"2024-11-29",43.95000076293945,{"date":731,"close":732},"2024-12-06",41.310001373291016,{"date":734,"close":735},"2024-12-13",42.150001525878906,{"date":737,"close":738},"2024-12-20",40.31999969482422,{"date":740,"close":741},"2024-12-27",40.79999923706055,{"date":743,"close":744},"2025-01-03",42.65999984741211,{"date":746,"close":747},"2025-01-10",43.2599983215332,{"date":749,"close":750},"2025-01-17",46.540000915527344,{"date":752,"close":753},"2025-01-24",45.54999923706055,{"date":755,"close":756},"2025-01-31",46.18000030517578,{"date":758,"close":759},"2025-02-07",46.20000076293945,{"date":761,"close":762},"2025-02-14",46.400001525878906,{"date":764,"close":765},"2025-02-21",45.619998931884766,{"date":767,"close":768},"2025-02-28",44.59000015258789,{"date":770,"close":771},"2025-03-07",42.88999938964844,{"date":773,"close":774},"2025-03-14",42.84000015258789,{"date":776,"close":777},"2025-03-21",44.11000061035156,{"date":779,"close":780},"2025-03-28",43.08000183105469,{"date":782,"close":783},"2025-04-04",35.40999984741211,{"date":785,"close":706},"2025-04-11",{"date":787,"close":788},"2025-04-17",38.90999984741211,{"date":790,"close":791},"2025-04-25",36.45000076293945,{"date":793,"close":794},"2025-05-02",37.099998474121094,{"date":796,"close":797},"2025-05-09",36.4900016784668,{"date":799,"close":800},"2025-05-16",37.790000915527344,{"date":802,"close":803},"2025-05-23",36.7400016784668,{"date":805,"close":806},"2025-05-30",37.04999923706055,{"date":808,"close":809},"2025-06-06",37.900001525878906,{"date":811,"close":812},"2025-06-13",39.040000915527344,{"date":814,"close":815},"2025-06-20",39,{"date":817,"close":818},"2025-06-27",38.060001373291016,{"date":820,"close":821},"2025-07-03",39.63999938964844,{"date":823,"close":824},"2025-07-11",40.70000076293945,{"date":826,"close":827},"2025-07-18",39.720001220703125,{"date":829,"close":830},"2025-07-25",46.04999923706055,{"date":832,"close":833},"2025-07-28",46.54999923706055,{"date":835,"close":836},"2025-07-29",45.75,{"date":838,"close":839},"2025-07-30",45.529998779296875,{"date":841,"close":842},"2025-07-31",45.04999923706055,{"date":844,"close":845},"2025-08-01",43.5099983215332,{"date":847,"close":848},"2025-08-04",43.75,{"date":850,"close":851},"2025-08-05",43.81999969482422,{"date":853,"close":854},"2025-08-06",43.43000030517578,{"date":856,"close":723},"2025-08-07",{"date":858,"close":859},"2025-08-08",43.290000915527344,{"date":861,"close":862},"2025-08-11",42.70000076293945,{"date":864,"close":865},"2025-08-12",42.5099983215332,{"date":867,"close":868},"2025-08-13",42.849998474121094,{"date":870,"close":871},"2025-08-14",43.25,{"date":873,"close":874},"2025-08-15",42.79999923706055,{"date":876,"close":877},"2025-08-18",42.869998931884766,{"date":879,"close":880},"2025-08-19",42.95000076293945,{"date":882,"close":868},"2025-08-20",{"date":884,"close":885},"2025-08-21",43.459999084472656,{"date":887,"close":888},"2025-08-22",44.7599983215332,{"date":890,"close":891},"2025-08-25",44.43000030517578,{"date":893,"close":894},"2025-08-26",44.45000076293945,{"date":896,"close":897},"2025-08-27",44.779998779296875,{"date":899,"close":900},"2025-08-28",45.56999969482422,{"date":902,"close":903},"2025-08-29",45.400001525878906,{"date":905,"close":906},"2025-09-02",45.36000061035156,{"date":908,"close":909},"2025-09-03",45,{"date":911,"close":912},"2025-09-04",46.31999969482422,{"date":914,"close":915},"2025-09-05",45.58000183105469,{"date":917,"close":918},"2025-09-08",45.63999938964844,{"date":920,"close":921},"2025-09-09",45.45000076293945,{"date":923,"close":924},"2025-09-10",46.91999816894531,{"date":926,"close":927},"2025-09-11",46.970001220703125,{"date":929,"close":930},"2025-09-12",46.4900016784668,{"date":932,"close":933},"2025-09-15",46.279998779296875,{"date":935,"close":936},"2025-09-16",47.22999954223633,{"date":938,"close":939},"2025-09-17",46.47999954223633,{"date":941,"close":942},"2025-09-18",47.279998779296875,{"date":944,"close":945},"2025-09-19",47.34000015258789,{"date":947,"close":948},"2025-09-22",47.66999816894531,{"date":950,"close":951},"2025-09-23",48.93000030517578,{"date":953,"close":954},"2025-09-24",49.869998931884766,{"date":956,"close":957},"2025-09-25",50.099998474121094,{"date":959,"close":960},"2025-09-26",50.52000045776367,{"date":962,"close":963},"2025-09-29",50.54999923706055,{"date":965,"close":966},"2025-09-30",48.720001220703125,{"date":968,"close":969},"2025-10-01",48.36000061035156,{"date":971,"close":972},"2025-10-02",48.400001525878906,{"date":974,"close":975},"2025-10-03",48.5,{"date":977,"close":978},"2025-10-06",49.08000183105469,{"date":980,"close":981},"2025-10-07",48.58000183105469,{"date":983,"close":984},"2025-10-08",47.849998474121094,{"date":986,"close":987},"2025-10-09",47.88999938964844,{"date":989,"close":990},"2025-10-10",45.040000915527344,{"date":992,"close":993},"2025-10-13",45.4900016784668,{"date":995,"close":996},"2025-10-14",44.83000183105469,{"date":998,"close":999},"2025-10-15",44.470001220703125,{"date":1001,"close":1002},"2025-10-16",44.63999938964844,{"date":1004,"close":1005},"2025-10-17",45.18000030517578,{"date":1007,"close":933},"2025-10-20",{"date":1009,"close":1010},"2025-10-21",46.75,{"date":1012,"close":1013},"2025-10-22",47.29999923706055,{"date":1015,"close":1016},"2025-10-23",48.88999938964844,{"date":1018,"close":1013},"2025-10-24",{"date":1020,"close":1021},"2025-10-27",46.599998474121094,{"date":1023,"close":1024},"2025-10-28",47.86000061035156,{"date":1026,"close":1027},"2025-10-29",48.31999969482422,{"date":1029,"close":981},"2025-10-30",{"date":1031,"close":1032},"2025-10-31",48.40999984741211,{"date":1034,"close":1035},"2025-11-03",48.63999938964844,{"date":1037,"close":1038},"2025-11-04",45.970001220703125,{"date":1040,"close":1041},"2025-11-05",47.040000915527344,{"date":1043,"close":1044},"2025-11-06",47.290000915527344,{"date":1046,"close":1047},"2025-11-07",47.869998931884766,{"date":1049,"close":1050},"2025-11-10",48.79999923706055,{"date":1052,"close":1053},"2025-11-11",48.95000076293945,{"date":1055,"close":1056},"2025-11-12",47.529998779296875,{"date":1058,"close":1059},"2025-11-13",47.5099983215332,{"date":1061,"close":1062},"2025-11-14",48.72999954223633,{"date":1064,"close":1065},"2025-11-17",47.880001068115234,{"date":1067,"close":1068},"2025-11-18",48.060001373291016,{"date":1070,"close":1071},"2025-11-19",48.47999954223633,{"date":1073,"close":1074},"2025-11-20",48.06999969482422,{"date":1076,"close":1077},"2025-11-21",48.880001068115234,{"date":1079,"close":1080},"2025-11-24",49.36000061035156,{"date":1082,"close":1083},"2025-11-25",49.43000030517578,{"date":1085,"close":1086},"2025-11-26",49.529998779296875,{"date":1088,"close":1089},"2025-11-28",50.20000076293945,{"date":1091,"close":1092},"2025-12-01",50.15999984741211,{"date":1094,"close":1095},"2025-12-02",49.47999954223633,{"date":1097,"close":1098},"2025-12-03",50.4900016784668,{"date":1100,"close":1101},"2025-12-04",50.61000061035156,{"date":1103,"close":1104},"2025-12-05",49.20000076293945,{"date":1106,"close":1107},"2025-12-08",47.38999938964844,{"date":1109,"close":1110},"2025-12-09",47.689998626708984,{"date":1112,"close":1113},"2025-12-10",48.040000915527344,{"date":1115,"close":1116},"2025-12-11",47.459999084472656,{"date":1118,"close":1119},"2025-12-12",46.86000061035156,{"date":1121,"close":1122},"2025-12-15",46.88999938964844,{"date":1124,"close":1125},"2025-12-16",45.02000045776367,{"date":1127,"close":1128},"2025-12-17",45.290000915527344,{"date":1130,"close":999},"2025-12-18",{"date":1132,"close":1133},"2025-12-19",44.709999084472656,{"date":1135,"close":1136},"2025-12-22",45.560001373291016,{"date":1138,"close":1139},"2025-12-23",45.189998626708984,{"date":1141,"close":1142},"2025-12-24",45.29999923706055,{"date":1144,"close":1145},"2025-12-26",45.25,{"date":1147,"close":1148},"2025-12-29",45.380001068115234,{"date":1150,"close":1151},"2025-12-30",46.09000015258789,{"date":1153,"close":1154},"2025-12-31",45.540000915527344,{"date":1156,"close":1157},"2026-01-02",47.13999938964844,{"date":1159,"close":1160},"2026-01-05",49.06999969482422,{"date":1162,"close":1163},"2026-01-06",49.380001068115234,{"date":1165,"close":1166},"2026-01-07",48.84000015258789,{"date":1168,"close":1089},"2026-01-08",{"date":1170,"close":1171},"2026-01-09",49.970001220703125,{"date":1173,"close":1174},"2026-01-12",47.95000076293945,{"date":1176,"close":1177},"2026-01-13",48.970001220703125,{"date":1179,"close":1180},"2026-01-14",49.97999954223633,{"date":1182,"close":1183},"2026-01-15",52,{"date":1185,"close":1186},"2026-01-16",51.75,{"date":1188,"close":1189},"2026-01-20",51.2599983215332,{"date":1191,"close":1192},"2026-01-21",53.59000015258789,{"date":1194,"close":1195},"2026-01-22",54.459999084472656,{"date":1197,"close":1198},"2026-01-23",53.91999816894531,{"date":1200,"close":1201},"2026-01-26",56.290000915527344,{"date":1203,"close":1204},"2026-01-27",56.5,{"date":1206,"close":1207},"2026-01-28",56.630001068115234,{"date":1209,"close":1210},"2026-01-29",56.72999954223633,{"date":1212,"close":1213},"2026-01-30",56.040000915527344,{"date":1215,"close":1216},"2026-02-02",56.45000076293945,{"date":1218,"close":1219},"2026-02-03",58,{"date":1221,"close":1222},"2026-02-04",59.16999816894531,{"date":1224,"close":1225},"2026-02-05",57.36000061035156,{"date":1227,"close":1228},"2026-02-06",58.91999816894531,{"date":1230,"close":1231},"2026-02-09",59.54999923706055,{"date":1233,"close":1234},"2026-02-10",59.150001525878906,{"date":1236,"close":1237},"2026-02-11",61.25,{"date":1239,"close":1240},"2026-02-12",61.38999938964844,{"date":1242,"close":1243},"2026-02-13",61.20000076293945,{"date":1245,"close":1246},"2026-02-17",59.86000061035156,{"date":1248,"close":1249},"2026-02-18",61.540000915527344,{"date":1251,"close":1252},"2026-02-19",62.560001373291016,{"date":1254,"close":1255},"2026-02-20",62.209999084472656,{"date":1257,"close":1258},"2026-02-23",63.66999816894531,{"date":1260,"close":1261},"2026-02-24",64.72000122070312,{"date":1263,"close":1264},"2026-02-25",64.80999755859375,{"date":1266,"close":1267},"2026-02-26",64.9000015258789,{"date":1269,"close":1270},"2026-02-27",65.26000213623047,{"date":1272,"close":1273},"2026-03-02",64.83000183105469,{"date":1275,"close":1276},"2026-03-03",62.540000915527344,{"date":1278,"close":1279},"2026-03-04",60.880001068115234,{"date":1281,"close":1282},"2026-03-05",60.189998626708984,{"date":1284,"close":1285},"2026-03-06",59.810001373291016,{"date":1287,"close":1288},"2026-03-09",60.099998474121094,{"date":1290,"close":1291},"2026-03-10",59.34000015258789,{"date":1293,"close":1294},"2026-03-11",58.970001220703125,{"date":1296,"close":1297},"2026-03-12",55.900001525878906,{"date":1299,"close":1300},"2026-03-13",54.2599983215332,{"date":148,"close":1302},55.189998626708984,{"date":1304,"close":1305},"2026-03-17",57,{"date":1307,"close":1308},"2026-03-18",57.47999954223633,{"date":1310,"close":1311},"2026-03-19",60.709999084472656,{"date":1313,"close":1314},"2026-03-20",60.349998474121094,{"date":1316,"close":1317},"2026-03-23",62.529998779296875,{"date":1319,"close":1320},"2026-03-24",63.4900016784668,{"date":1322,"close":1323},"2026-03-25",62.619998931884766,{"date":1325,"close":1326},"2026-03-26",62.36000061035156,{"date":1328,"close":1329},"2026-03-27",63.220001220703125,{"date":1331,"close":1332},"2026-03-30",60.68000030517578,{"date":1334,"close":1335},"2026-03-31",61.04999923706055,{"date":1337,"close":1338},"2026-04-01",60.34000015258789,{"date":1340,"close":1341},"2026-04-02",60.380001068115234,{"date":1343,"close":1344},"2026-04-06",60.70000076293945,{"date":1346,"close":1237},"2026-04-07",{"date":1348,"close":1349},"2026-04-08",63.15999984741211,{"date":1351,"close":1352},"2026-04-09",63.41999816894531,{"date":1354,"close":1355},"2026-04-10",62.83000183105469,{"date":1357,"close":1252},"2026-04-13",{"date":1359,"close":1360},"2026-04-14",61.4900016784668,{"date":1362,"close":1363},"2026-04-15",60.06999969482422,{"date":180,"close":1365},60.599998474121094,{"date":1367,"close":1368},"2026-04-17",59.779998779296875,{"date":1370,"close":1222},"2026-04-20",{"date":1372,"close":1373},"2026-04-21",60.25,{"date":1375,"close":1276},"2026-04-22",{"date":1377,"close":1378},"2026-04-23",64.48999786376953,{"date":1380,"close":1381},"2026-04-24",68.94000244140625,{"date":1383,"close":1384},"2026-04-27",68.37999725341797,{"date":1386,"close":1387},"2026-04-28",67.66999816894531,{"date":1389,"close":1390},"2026-04-29",68.80999755859375,{"date":1392,"close":1393},"2026-04-30",69.66999816894531,{"date":1395,"close":1396},"2026-05-01",69.12000274658203,{"date":1398,"close":1399},"2026-05-04",69.01000213623047,{"date":1401,"close":1402},"2026-05-05",67.77999877929688,{"date":1404,"close":1405},"2026-05-06",66.66999816894531,{"date":1407,"close":1408},"2026-05-07",63.529998779296875,{"date":1410,"close":1411},"2026-05-08",63.88999938964844,{"date":1413,"close":1414},"2026-05-11",64.5999984741211,{"date":1416,"close":1417},"2026-05-12",65.23999786376953,{"date":1419,"close":1420},"2026-05-13",65.41000366210938,{"date":1422,"close":1423},"2026-05-14",64.61000061035156,{"date":1425,"close":1426},"2026-05-15",64.12000274658203,{"date":1428,"close":1429},"2026-05-18",66.20999908447266,{"date":139,"close":1431},65.47000122070312,{"date":1433,"close":1434},"2026-05-20",66.79000091552734,{"date":1436,"close":1437},"2026-05-21",65.80000305175781,{"date":1439,"close":1440},"2026-05-22",66.05999755859375,{"date":1442,"close":1443},"2026-05-26",66.7300033569336,{"date":1445,"close":1446},"2026-05-27",63.20000076293945,{"date":1448,"close":1449},"2026-05-28",64.70999908447266,{"date":1451,"close":1452},"2026-05-29",63.880001068115234,{"date":111,"close":1454},62.970001220703125,{"date":1456,"close":1457},"2026-06-02",64.54000091552734,{"date":127,"close":1459},64.2699966430664,{"date":1461,"close":1462},"2026-06-04",66.11000061035156,{"date":1464,"close":1465},"2026-06-05",62.59000015258789,{"date":1467,"close":1468},"2026-06-08",64.83999633789062,{"date":1470,"close":1471},"2026-06-09",63.54999923706055,{"date":1473,"close":1474},"2026-06-10",63.02000045776367,{"date":1476,"close":1477},"2026-06-11",63.47999954223633,{"date":79,"close":1479},63.13999938964844,{"date":95,"close":1481},62.459999084472656,{"date":1483,"close":1484},"2026-06-16",61.52000045776367,{"date":1486,"close":1363},"2026-06-17",{"date":1488,"close":1489},"2026-06-18",58.40999984741211,{"date":64,"close":1234},{"date":1492,"close":1493},"2026-06-23",58.68000030517578,{"date":1495,"close":1496},"2026-06-24",56.380001068115234,{"date":1498,"close":1499},"2026-06-25",56.939998626708984,{"date":1501,"close":1502},"2026-06-26",56.560001373291016,{"date":1504,"close":1505},"2026-06-29",56.310001373291016,{"date":1507,"close":1508},"2026-06-30",55.5,{"date":47,"close":1510},53.81999969482422,{"date":1512,"close":1513},"2026-07-02",52.779998779296875,{"date":1515,"close":1516},"2026-07-06",53.25,{"date":1518,"close":1519},"2026-07-07",54.470001220703125,{"date":1521,"close":1522},"2026-07-08",57.58000183105469,{"date":1524,"close":1525},"2026-07-09",57.20000076293945,{"date":1527,"close":1528},"2026-07-10",57.560001373291016,{"date":1530,"close":1531},"2026-07-13",57.65999984741211,{"date":1533,"close":1534},"2026-07-14",57.775001525878906,{"date":1536,"close":1537},"2026-07-15",57.25,{"date":1539,"close":1540},"2026-07-16",56.540000915527344,{"date":1542,"close":1543},"2026-07-17",55.95000076293945,{"date":1545,"close":1546},"2026-07-20",55.150001525878906,{"date":1548,"close":1496},"2026-07-21",{"date":1550,"close":1551},"2026-07-22",56.599998474121094,{"date":1553,"close":1554},"2026-07-23",56.09000015258789,{"date":1556,"close":1537},"2026-07-24",{"date":1558,"close":1559},"2026-07-27",60.59000015258789,{"date":1561,"close":1562},"2026-07-28",58.459999084472656,{"date":178,"close":1564},58.720001220703125,{"count":182,"fetchedAt":1566,"source":173},"2026-07-31T09:12:41.027Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489160951]