[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BKSY":25,"$ftyz9IfifcItpXmcg4RZnO7PM1xMFOWa_7vsmp1fc4T4":26,"ticker-mcap-BKSY":89,"ticker-profile-BKSY":99,"ticker-earnings-BKSY":113,"ticker-congress-BKSY":117},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1753539","BlackSky Technology Inc.","Manufacturing","BKSY",[34,47,53,59],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T20:55:53.000Z","0001809523-26-000009-0","Gordon Susan M.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809523\u002F000180952326000009\u002F0001809523-26-000009-index.htm",805,77279,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T20:55:35.000Z","0001753539-26-000090-0","TOLONEN JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753539\u002F000175353926000090\u002F0001753539-26-000090-index.htm",77846,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T20:55:21.000Z","0001753539-26-000089-0","Porteous William D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865965\u002F000175353926000089\u002F0001753539-26-000089-index.htm",78590,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T20:55:10.000Z","0001400956-26-000009-0","Abraham Magid M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753539\u002F000140095626000009\u002F0001400956-26-000009-index.htm",65652,"manufacturing",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"ANET","Arista Networks, Inc.",{"ticker":71,"issuerName":72},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":74,"issuerName":75},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":77,"issuerName":78},"HSY","HERSHEY CO",{"ticker":80,"issuerName":81},"LZB","LA-Z-BOY INC",{"ticker":83,"issuerName":84},"OCC","OPTICAL CABLE CORP",{"count":86,"fetchedAt":87,"source":88},4,"2026-07-17T21:03:31.701Z","sqlite",{"data":90,"meta":96},{"value":91,"quality":92,"closeDate":93,"ageDays":94,"sharesAsOf":95},952588700.251194,"fresh","2026-07-14",3,"2026-05-04",{"count":97,"fetchedAt":98,"source":88},1,"2026-07-17T21:03:31.703Z",{"data":100,"meta":112},{"ticker":32,"ceo":101,"industry":102,"fullTimeEmployees":103,"ipoDate":104,"country":105,"state":106,"city":107,"website":108,"exchangeShort":25,"marketCap":25,"beta":109,"range52w":110,"fetchedAt":111},"Brian E. O'Toole","Hardware, Equipment & Parts",340,"2019-12-20","US","DE","Herndon","https:\u002F\u002Fwww.blacksky.com",2.524,"12.41-52.88","2026-06-30T21:00:47.006Z",{"count":97,"fetchedAt":98,"source":88},{"data":114,"meta":116},{"ticker":32,"points":115},[],{"count":97,"fetchedAt":98,"source":88},{"data":118,"meta":1422},{"congressTrades":119,"insiderTrades":120,"priceHistory":125,"ticker":32},[],[121,122,123,124],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},[126,129,132,135,138,140,143,145,148,151,154,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,287,290,293,296,299,302,305,308,310,313,315,318,320,323,325,328,331,334,337,340,343,345,347,350,352,355,358,361,363,366,369,372,375,377,380,383,386,389,392,395,397,400,402,404,406,409,411,413,415,417,419,421,423,425,428,431,434,436,439,441,443,446,449,451,454,457,459,461,464,466,469,471,474,476,478,480,482,484,487,490,492,494,497,499,501,503,505,507,509,511,513,516,519,521,524,527,530,533,536,538,541,544,546,549,551,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1111,1113,1116,1119,1121,1124,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1176,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420],{"date":127,"close":128},"2021-07-23",79.83999633789062,{"date":130,"close":131},"2021-07-30",79.68000030517578,{"date":133,"close":134},"2021-08-06",79.91999816894531,{"date":136,"close":137},"2021-08-13",80,{"date":139,"close":137},"2021-08-20",{"date":141,"close":142},"2021-08-27",80.23999786376953,{"date":144,"close":128},"2021-09-03",{"date":146,"close":147},"2021-09-10",88,{"date":149,"close":150},"2021-09-17",92.55999755859375,{"date":152,"close":153},"2021-09-24",91.04000091552734,{"date":155,"close":134},"2021-10-01",{"date":157,"close":158},"2021-10-08",76.80000305175781,{"date":160,"close":161},"2021-10-15",70.95999908447266,{"date":163,"close":164},"2021-10-22",75.5199966430664,{"date":166,"close":167},"2021-10-29",78.63999938964844,{"date":169,"close":170},"2021-11-05",84.4800033569336,{"date":172,"close":173},"2021-11-12",70.80000305175781,{"date":175,"close":176},"2021-11-19",72.23999786376953,{"date":178,"close":179},"2021-11-26",69.19999694824219,{"date":181,"close":182},"2021-12-03",66.95999908447266,{"date":184,"close":185},"2021-12-10",63.7599983215332,{"date":187,"close":188},"2021-12-17",45.7599983215332,{"date":190,"close":191},"2021-12-23",42.400001525878906,{"date":193,"close":194},"2021-12-31",35.91999816894531,{"date":196,"close":197},"2022-01-07",31.360000610351562,{"date":199,"close":200},"2022-01-14",26.239999771118164,{"date":202,"close":203},"2022-01-21",21.920000076293945,{"date":205,"close":206},"2022-01-28",21.520000457763672,{"date":208,"close":209},"2022-02-04",21.1200008392334,{"date":211,"close":206},"2022-02-11",{"date":213,"close":214},"2022-02-18",20.639999389648438,{"date":216,"close":217},"2022-02-25",20.15999984741211,{"date":219,"close":220},"2022-03-04",16.8799991607666,{"date":222,"close":223},"2022-03-11",14.880000114440918,{"date":225,"close":226},"2022-03-18",13.84000015258789,{"date":228,"close":229},"2022-03-25",14,{"date":231,"close":232},"2022-04-01",15.520000457763672,{"date":234,"close":235},"2022-04-08",16,{"date":237,"close":232},"2022-04-14",{"date":239,"close":240},"2022-04-22",12.800000190734863,{"date":242,"close":243},"2022-04-29",12.5600004196167,{"date":245,"close":246},"2022-05-06",10.960000038146973,{"date":248,"close":249},"2022-05-13",10.319999694824219,{"date":251,"close":252},"2022-05-20",10.399999618530273,{"date":254,"close":255},"2022-05-27",20.959999084472656,{"date":257,"close":258},"2022-06-03",20.799999237060547,{"date":260,"close":261},"2022-06-10",16.799999237060547,{"date":263,"close":264},"2022-06-17",16.239999771118164,{"date":266,"close":267},"2022-06-24",19.360000610351562,{"date":269,"close":270},"2022-07-01",18.479999542236328,{"date":272,"close":273},"2022-07-08",19.1200008392334,{"date":275,"close":276},"2022-07-15",17.760000228881836,{"date":278,"close":279},"2022-07-22",17.440000534057617,{"date":281,"close":273},"2022-07-29",{"date":283,"close":284},"2022-08-05",20.719999313354492,{"date":286,"close":284},"2022-08-12",{"date":288,"close":289},"2022-08-19",16.559999465942383,{"date":291,"close":292},"2022-08-26",16.719999313354492,{"date":294,"close":295},"2022-09-02",15.279999732971191,{"date":297,"close":298},"2022-09-09",17.200000762939453,{"date":300,"close":301},"2022-09-16",14.399999618530273,{"date":303,"close":304},"2022-09-23",12.640000343322754,{"date":306,"close":307},"2022-09-30",12,{"date":309,"close":304},"2022-10-07",{"date":311,"close":312},"2022-10-14",11.920000076293945,{"date":314,"close":307},"2022-10-21",{"date":316,"close":317},"2022-10-28",12.880000114440918,{"date":319,"close":317},"2022-11-04",{"date":321,"close":322},"2022-11-11",13.760000228881836,{"date":324,"close":226},"2022-11-18",{"date":326,"close":327},"2022-11-25",13.600000381469727,{"date":329,"close":330},"2022-12-02",14.239999771118164,{"date":332,"close":333},"2022-12-09",16.479999542236328,{"date":335,"close":336},"2022-12-16",14.720000267028809,{"date":338,"close":339},"2022-12-23",12.399999618530273,{"date":341,"close":342},"2022-12-30",12.319999694824219,{"date":344,"close":226},"2023-01-06",{"date":346,"close":223},"2023-01-13",{"date":348,"close":349},"2023-01-20",14.079999923706055,{"date":351,"close":336},"2023-01-27",{"date":353,"close":354},"2023-02-03",14.5600004196167,{"date":356,"close":357},"2023-02-10",14.15999984741211,{"date":359,"close":360},"2023-02-17",15.760000228881836,{"date":362,"close":226},"2023-02-24",{"date":364,"close":365},"2023-03-03",15.359999656677246,{"date":367,"close":368},"2023-03-10",11.680000305175781,{"date":370,"close":371},"2023-03-17",10.5600004196167,{"date":373,"close":374},"2023-03-24",11.359999656677246,{"date":376,"close":307},"2023-03-31",{"date":378,"close":379},"2023-04-06",11.039999961853027,{"date":381,"close":382},"2023-04-14",11.520000457763672,{"date":384,"close":385},"2023-04-21",10.880000114440918,{"date":387,"close":388},"2023-04-28",9.920000076293945,{"date":390,"close":391},"2023-05-05",9.359999656677246,{"date":393,"close":394},"2023-05-12",10.079999923706055,{"date":396,"close":249},"2023-05-19",{"date":398,"close":399},"2023-05-26",11.279999732971191,{"date":401,"close":304},"2023-06-02",{"date":403,"close":322},"2023-06-09",{"date":405,"close":229},"2023-06-16",{"date":407,"close":408},"2023-06-23",15.4399995803833,{"date":410,"close":276},"2023-06-30",{"date":412,"close":261},"2023-07-07",{"date":414,"close":235},"2023-07-14",{"date":416,"close":365},"2023-07-21",{"date":418,"close":365},"2023-07-28",{"date":420,"close":226},"2023-08-04",{"date":422,"close":304},"2023-08-11",{"date":424,"close":246},"2023-08-18",{"date":426,"close":427},"2023-08-25",10.720000267028809,{"date":429,"close":430},"2023-09-01",10.800000190734863,{"date":432,"close":433},"2023-09-08",10.15999984741211,{"date":435,"close":433},"2023-09-15",{"date":437,"close":438},"2023-09-22",9.199999809265137,{"date":440,"close":391},"2023-09-29",{"date":442,"close":438},"2023-10-06",{"date":444,"close":445},"2023-10-13",9.84000015258789,{"date":447,"close":448},"2023-10-20",10.239999771118164,{"date":450,"close":448},"2023-10-27",{"date":452,"close":453},"2023-11-03",9.039999961853027,{"date":455,"close":456},"2023-11-10",9.520000457763672,{"date":458,"close":252},"2023-11-17",{"date":460,"close":448},"2023-11-24",{"date":462,"close":463},"2023-12-01",10.640000343322754,{"date":465,"close":427},"2023-12-08",{"date":467,"close":468},"2023-12-15",9.600000381469727,{"date":470,"close":399},"2023-12-22",{"date":472,"close":473},"2023-12-29",11.199999809265137,{"date":475,"close":448},"2024-01-05",{"date":477,"close":249},"2024-01-12",{"date":479,"close":448},"2024-01-19",{"date":481,"close":249},"2024-01-26",{"date":483,"close":445},"2024-02-02",{"date":485,"close":486},"2024-02-09",12.079999923706055,{"date":488,"close":489},"2024-02-16",12.720000267028809,{"date":491,"close":486},"2024-02-23",{"date":493,"close":374},"2024-03-01",{"date":495,"close":496},"2024-03-08",11.600000381469727,{"date":498,"close":394},"2024-03-15",{"date":500,"close":463},"2024-03-22",{"date":502,"close":385},"2024-03-28",{"date":504,"close":379},"2024-04-05",{"date":506,"close":252},"2024-04-12",{"date":508,"close":456},"2024-04-19",{"date":510,"close":394},"2024-04-26",{"date":512,"close":394},"2024-05-03",{"date":514,"close":515},"2024-05-10",9.680000305175781,{"date":517,"close":518},"2024-05-17",9.760000228881836,{"date":520,"close":453},"2024-05-24",{"date":522,"close":523},"2024-05-31",8.720000267028809,{"date":525,"close":526},"2024-06-07",8.319999694824219,{"date":528,"close":529},"2024-06-14",7.4720001220703125,{"date":531,"close":532},"2024-06-21",7.992000102996826,{"date":534,"close":535},"2024-06-28",8.5600004196167,{"date":537,"close":526},"2024-07-05",{"date":539,"close":540},"2024-07-12",8.640000343322754,{"date":542,"close":543},"2024-07-19",8.880000114440918,{"date":545,"close":391},"2024-07-26",{"date":547,"close":548},"2024-08-02",8.079999923706055,{"date":550,"close":526},"2024-08-09",{"date":552,"close":523},"2024-08-16",{"date":554,"close":555},"2024-08-23",10.479999542236328,{"date":557,"close":543},"2024-08-30",{"date":559,"close":560},"2024-09-06",6.216000080108643,{"date":562,"close":563},"2024-09-13",6.050000190734863,{"date":565,"close":566},"2024-09-20",5.699999809265137,{"date":568,"close":569},"2024-09-27",4.460000038146973,{"date":571,"close":572},"2024-10-04",5.429999828338623,{"date":574,"close":575},"2024-10-11",6.260000228881836,{"date":577,"close":578},"2024-10-18",6.110000133514404,{"date":580,"close":581},"2024-10-25",6.369999885559082,{"date":583,"close":584},"2024-11-01",6.889999866485596,{"date":586,"close":587},"2024-11-08",8.050000190734863,{"date":589,"close":590},"2024-11-15",8.420000076293945,{"date":592,"close":593},"2024-11-22",11.029999732971191,{"date":595,"close":368},"2024-11-29",{"date":597,"close":598},"2024-12-06",10.760000228881836,{"date":600,"close":601},"2024-12-13",10.510000228881836,{"date":603,"close":604},"2024-12-20",10.670000076293945,{"date":606,"close":607},"2024-12-27",11.260000228881836,{"date":609,"close":610},"2025-01-03",11.869999885559082,{"date":612,"close":613},"2025-01-10",9.770000457763672,{"date":615,"close":616},"2025-01-17",11.729999542236328,{"date":618,"close":619},"2025-01-24",14.960000038146973,{"date":621,"close":622},"2025-01-31",14.989999771118164,{"date":624,"close":625},"2025-02-07",16.5,{"date":627,"close":628},"2025-02-14",16.829999923706055,{"date":630,"close":631},"2025-02-21",16.68000030517578,{"date":633,"close":634},"2025-02-28",14.470000267028809,{"date":636,"close":637},"2025-03-07",9.859999656677246,{"date":639,"close":640},"2025-03-14",9.079999923706055,{"date":642,"close":643},"2025-03-21",8.710000038146973,{"date":645,"close":646},"2025-03-28",7.909999847412109,{"date":648,"close":649},"2025-04-04",6.809999942779541,{"date":651,"close":652},"2025-04-11",7.630000114440918,{"date":654,"close":655},"2025-04-17",7.070000171661377,{"date":657,"close":658},"2025-04-25",8.470000267028809,{"date":660,"close":661},"2025-05-02",8.84000015258789,{"date":663,"close":664},"2025-05-09",11.550000190734863,{"date":666,"close":667},"2025-05-16",11.829999923706055,{"date":669,"close":670},"2025-05-23",10.829999923706055,{"date":672,"close":673},"2025-05-30",11.1899995803833,{"date":675,"close":676},"2025-06-06",12.899999618530273,{"date":678,"close":679},"2025-06-13",10.890000343322754,{"date":681,"close":682},"2025-06-20",14.220000267028809,{"date":684,"close":685},"2025-06-27",19.489999771118164,{"date":687,"close":688},"2025-07-03",21.479999542236328,{"date":690,"close":691},"2025-07-11",22.739999771118164,{"date":693,"close":694},"2025-07-14",24.260000228881836,{"date":696,"close":697},"2025-07-15",25.889999389648438,{"date":699,"close":700},"2025-07-16",25.969999313354492,{"date":702,"close":703},"2025-07-17",28.290000915527344,{"date":705,"close":706},"2025-07-18",23.700000762939453,{"date":708,"close":709},"2025-07-21",22.329999923706055,{"date":711,"close":712},"2025-07-22",20.139999389648438,{"date":714,"close":715},"2025-07-23",20.440000534057617,{"date":717,"close":718},"2025-07-24",20.530000686645508,{"date":720,"close":721},"2025-07-25",19.780000686645508,{"date":723,"close":724},"2025-07-28",19.149999618530273,{"date":726,"close":727},"2025-07-29",19.049999237060547,{"date":729,"close":730},"2025-07-30",18.469999313354492,{"date":732,"close":733},"2025-07-31",19.239999771118164,{"date":735,"close":736},"2025-08-01",18.860000610351562,{"date":738,"close":739},"2025-08-04",20.56999969482422,{"date":741,"close":742},"2025-08-05",18.940000534057617,{"date":744,"close":745},"2025-08-06",18.299999237060547,{"date":747,"close":748},"2025-08-07",17.209999084472656,{"date":750,"close":751},"2025-08-08",17.09000015258789,{"date":753,"close":754},"2025-08-11",17.260000228881836,{"date":756,"close":279},"2025-08-12",{"date":758,"close":759},"2025-08-13",18.489999771118164,{"date":761,"close":762},"2025-08-14",18.170000076293945,{"date":764,"close":762},"2025-08-15",{"date":766,"close":767},"2025-08-18",17.420000076293945,{"date":769,"close":770},"2025-08-19",16.170000076293945,{"date":772,"close":773},"2025-08-20",16.31999969482422,{"date":775,"close":776},"2025-08-21",16.329999923706055,{"date":778,"close":779},"2025-08-22",17.280000686645508,{"date":781,"close":782},"2025-08-25",17.530000686645508,{"date":784,"close":785},"2025-08-26",18.209999084472656,{"date":787,"close":788},"2025-08-27",18.15999984741211,{"date":790,"close":791},"2025-08-28",18.079999923706055,{"date":793,"close":794},"2025-08-29",17.559999465942383,{"date":796,"close":797},"2025-09-02",17.059999465942383,{"date":799,"close":800},"2025-09-03",16.43000030517578,{"date":802,"close":803},"2025-09-04",15.710000038146973,{"date":805,"close":806},"2025-09-05",16.219999313354492,{"date":808,"close":809},"2025-09-08",16.6299991607666,{"date":811,"close":773},"2025-09-09",{"date":813,"close":814},"2025-09-10",15.470000267028809,{"date":816,"close":817},"2025-09-11",17.389999389648438,{"date":819,"close":820},"2025-09-12",19.290000915527344,{"date":822,"close":823},"2025-09-15",19.700000762939453,{"date":825,"close":826},"2025-09-16",18.579999923706055,{"date":828,"close":829},"2025-09-17",19.15999984741211,{"date":831,"close":832},"2025-09-18",19.43000030517578,{"date":834,"close":835},"2025-09-19",20.989999771118164,{"date":837,"close":838},"2025-09-22",20.899999618530273,{"date":840,"close":841},"2025-09-23",22.030000686645508,{"date":843,"close":844},"2025-09-24",20.969999313354492,{"date":846,"close":847},"2025-09-25",19.829999923706055,{"date":849,"close":850},"2025-09-26",19.709999084472656,{"date":852,"close":853},"2025-09-29",19.969999313354492,{"date":855,"close":856},"2025-09-30",20.149999618530273,{"date":858,"close":859},"2025-10-01",22.420000076293945,{"date":861,"close":862},"2025-10-02",24.350000381469727,{"date":864,"close":865},"2025-10-03",25.520000457763672,{"date":867,"close":868},"2025-10-06",28.579999923706055,{"date":870,"close":871},"2025-10-07",30.149999618530273,{"date":873,"close":874},"2025-10-08",30.06999969482422,{"date":876,"close":877},"2025-10-09",29.950000762939453,{"date":879,"close":880},"2025-10-10",26.75,{"date":882,"close":883},"2025-10-13",28.299999237060547,{"date":885,"close":886},"2025-10-14",29.829999923706055,{"date":888,"close":889},"2025-10-15",31.6299991607666,{"date":891,"close":892},"2025-10-16",26.059999465942383,{"date":894,"close":895},"2025-10-17",24.420000076293945,{"date":897,"close":898},"2025-10-20",26.719999313354492,{"date":900,"close":901},"2025-10-21",25.200000762939453,{"date":903,"close":904},"2025-10-22",21.719999313354492,{"date":906,"close":907},"2025-10-23",22.850000381469727,{"date":909,"close":910},"2025-10-24",23.639999389648438,{"date":912,"close":913},"2025-10-27",23.31999969482422,{"date":915,"close":916},"2025-10-28",21.530000686645508,{"date":918,"close":919},"2025-10-29",21.040000915527344,{"date":921,"close":922},"2025-10-30",19.670000076293945,{"date":924,"close":209},"2025-10-31",{"date":926,"close":927},"2025-11-03",20.420000076293945,{"date":929,"close":930},"2025-11-04",18.729999542236328,{"date":932,"close":933},"2025-11-05",18.780000686645508,{"date":935,"close":809},"2025-11-06",{"date":937,"close":938},"2025-11-07",16.920000076293945,{"date":940,"close":941},"2025-11-10",16.579999923706055,{"date":943,"close":944},"2025-11-11",16.06999969482422,{"date":946,"close":947},"2025-11-12",15.829999923706055,{"date":949,"close":950},"2025-11-13",13.619999885559082,{"date":952,"close":953},"2025-11-14",13.1899995803833,{"date":955,"close":956},"2025-11-17",13.140000343322754,{"date":958,"close":959},"2025-11-18",13.569999694824219,{"date":961,"close":962},"2025-11-19",14.489999771118164,{"date":964,"close":622},"2025-11-20",{"date":966,"close":967},"2025-11-21",15.329999923706055,{"date":969,"close":970},"2025-11-24",16.049999237060547,{"date":972,"close":973},"2025-11-25",17.1299991607666,{"date":975,"close":976},"2025-11-26",17.75,{"date":978,"close":979},"2025-11-28",17.719999313354492,{"date":981,"close":982},"2025-12-01",16.56999969482422,{"date":984,"close":985},"2025-12-02",16.969999313354492,{"date":987,"close":988},"2025-12-03",17.68000030517578,{"date":990,"close":991},"2025-12-04",19.25,{"date":993,"close":994},"2025-12-05",18.290000915527344,{"date":996,"close":997},"2025-12-08",18.280000686645508,{"date":999,"close":1000},"2025-12-09",18.700000762939453,{"date":1002,"close":1003},"2025-12-10",19.31999969482422,{"date":1005,"close":1006},"2025-12-11",19.549999237060547,{"date":1008,"close":1009},"2025-12-12",18.239999771118164,{"date":1011,"close":1012},"2025-12-15",17.520000457763672,{"date":1014,"close":1015},"2025-12-16",17.969999313354492,{"date":1017,"close":1018},"2025-12-17",16.450000762939453,{"date":1020,"close":1021},"2025-12-18",17.469999313354492,{"date":1023,"close":991},"2025-12-19",{"date":1025,"close":1026},"2025-12-22",21.8700008392334,{"date":1028,"close":1029},"2025-12-23",21.68000030517578,{"date":1031,"close":1032},"2025-12-24",21.219999313354492,{"date":1034,"close":1035},"2025-12-26",19.309999465942383,{"date":1037,"close":1038},"2025-12-29",19.170000076293945,{"date":1040,"close":1035},"2025-12-30",{"date":1042,"close":1043},"2025-12-31",18.75,{"date":1045,"close":1046},"2026-01-02",20.81999969482422,{"date":1048,"close":1049},"2026-01-05",22.719999313354492,{"date":1051,"close":1052},"2026-01-06",24.780000686645508,{"date":1054,"close":694},"2026-01-07",{"date":1056,"close":1057},"2026-01-08",24.950000762939453,{"date":1059,"close":865},"2026-01-09",{"date":1061,"close":1062},"2026-01-12",26.610000610351562,{"date":1064,"close":1065},"2026-01-13",25.610000610351562,{"date":1067,"close":1068},"2026-01-14",27.649999618530273,{"date":1070,"close":883},"2026-01-15",{"date":1072,"close":1073},"2026-01-16",27.530000686645508,{"date":1075,"close":1076},"2026-01-20",27.3700008392334,{"date":1078,"close":1079},"2026-01-21",25.299999237060547,{"date":1081,"close":1082},"2026-01-22",26.8700008392334,{"date":1084,"close":1085},"2026-01-23",27.079999923706055,{"date":1087,"close":1088},"2026-01-26",24.309999465942383,{"date":1090,"close":1091},"2026-01-27",26.860000610351562,{"date":1093,"close":1094},"2026-01-28",27.729999542236328,{"date":1096,"close":1097},"2026-01-29",24.719999313354492,{"date":1099,"close":1100},"2026-01-30",22.06999969482422,{"date":1102,"close":1103},"2026-02-02",21.40999984741211,{"date":1105,"close":706},"2026-02-03",{"date":1107,"close":1108},"2026-02-04",21.139999389648438,{"date":1110,"close":835},"2026-02-05",{"date":1112,"close":907},"2026-02-06",{"date":1114,"close":1115},"2026-02-09",24.709999084472656,{"date":1117,"close":1118},"2026-02-10",22.760000228881836,{"date":1120,"close":209},"2026-02-11",{"date":1122,"close":1123},"2026-02-12",20.579999923706055,{"date":1125,"close":688},"2026-02-13",{"date":1127,"close":1128},"2026-02-17",21.299999237060547,{"date":1130,"close":841},"2026-02-18",{"date":1132,"close":1133},"2026-02-19",21.420000076293945,{"date":1135,"close":1136},"2026-02-20",19.8799991607666,{"date":1138,"close":1139},"2026-02-23",19.34000015258789,{"date":1141,"close":850},"2026-02-24",{"date":1143,"close":1144},"2026-02-25",20.190000534057617,{"date":1146,"close":1147},"2026-02-26",19.989999771118164,{"date":1149,"close":1150},"2026-02-27",18.850000381469727,{"date":1152,"close":1153},"2026-03-02",21.610000610351562,{"date":1155,"close":1049},"2026-03-03",{"date":1157,"close":1158},"2026-03-04",24.299999237060547,{"date":1160,"close":1161},"2026-03-05",24.360000610351562,{"date":1163,"close":1164},"2026-03-06",23.729999542236328,{"date":1166,"close":1167},"2026-03-09",24.940000534057617,{"date":1169,"close":5},"2026-03-10",{"date":1171,"close":1172},"2026-03-11",23.6299991607666,{"date":1174,"close":1175},"2026-03-12",23.93000030517578,{"date":1177,"close":1172},"2026-03-13",{"date":1179,"close":5},"2026-03-16",{"date":1181,"close":1182},"2026-03-17",26.399999618530273,{"date":1184,"close":1185},"2026-03-18",25.3799991607666,{"date":1187,"close":1188},"2026-03-19",25.6299991607666,{"date":1190,"close":1191},"2026-03-20",26.09000015258789,{"date":1193,"close":1194},"2026-03-23",27.739999771118164,{"date":1196,"close":1197},"2026-03-24",25.43000030517578,{"date":1199,"close":1200},"2026-03-25",27.030000686645508,{"date":1202,"close":1203},"2026-03-26",28.139999389648438,{"date":1205,"close":1206},"2026-03-27",23.290000915527344,{"date":1208,"close":1209},"2026-03-30",21.90999984741211,{"date":1211,"close":1212},"2026-03-31",25.15999984741211,{"date":1214,"close":1215},"2026-04-01",27.6200008392334,{"date":1217,"close":1218},"2026-04-02",30.809999465942383,{"date":1220,"close":1221},"2026-04-06",30.93000030517578,{"date":1223,"close":1224},"2026-04-07",34.04999923706055,{"date":1226,"close":1227},"2026-04-08",33.40999984741211,{"date":1229,"close":1230},"2026-04-09",32.650001525878906,{"date":1232,"close":1233},"2026-04-10",34.13999938964844,{"date":1235,"close":1236},"2026-04-13",34.790000915527344,{"date":1238,"close":1239},"2026-04-14",32.040000915527344,{"date":1241,"close":1242},"2026-04-15",33.08000183105469,{"date":1244,"close":1245},"2026-04-16",39,{"date":1247,"close":1248},"2026-04-17",37.56999969482422,{"date":1250,"close":1251},"2026-04-20",37.41999816894531,{"date":1253,"close":1254},"2026-04-21",38.939998626708984,{"date":1256,"close":1257},"2026-04-22",40.65999984741211,{"date":1259,"close":1260},"2026-04-23",38.439998626708984,{"date":1262,"close":1263},"2026-04-24",33.83000183105469,{"date":1265,"close":1266},"2026-04-27",33.209999084472656,{"date":1268,"close":1269},"2026-04-28",31.219999313354492,{"date":1271,"close":1272},"2026-04-29",31.65999984741211,{"date":1274,"close":1275},"2026-04-30",35.47999954223633,{"date":1277,"close":1278},"2026-05-01",35.54999923706055,{"date":95,"close":1280},36.33000183105469,{"date":1282,"close":1283},"2026-05-05",35.959999084472656,{"date":1285,"close":1286},"2026-05-06",40.5099983215332,{"date":1288,"close":1289},"2026-05-07",32.2400016784668,{"date":1291,"close":1292},"2026-05-08",39.45000076293945,{"date":1294,"close":1295},"2026-05-11",41.380001068115234,{"date":1297,"close":1298},"2026-05-12",40.310001373291016,{"date":1300,"close":1301},"2026-05-13",41.150001525878906,{"date":1303,"close":1304},"2026-05-14",42.65999984741211,{"date":1306,"close":1307},"2026-05-15",38.75,{"date":1309,"close":1310},"2026-05-18",43,{"date":1312,"close":1313},"2026-05-19",45.16999816894531,{"date":1315,"close":1316},"2026-05-20",45.58000183105469,{"date":1318,"close":1319},"2026-05-21",44.650001525878906,{"date":1321,"close":1322},"2026-05-22",47.869998931884766,{"date":1324,"close":1325},"2026-05-26",48.77000045776367,{"date":1327,"close":1328},"2026-05-27",51,{"date":1330,"close":1331},"2026-05-28",51.630001068115234,{"date":1333,"close":1334},"2026-05-29",48.470001220703125,{"date":1336,"close":1337},"2026-06-01",42.380001068115234,{"date":1339,"close":1340},"2026-06-02",43.90999984741211,{"date":1342,"close":1343},"2026-06-03",37.47999954223633,{"date":1345,"close":1346},"2026-06-04",39.65999984741211,{"date":1348,"close":1349},"2026-06-05",34.7599983215332,{"date":1351,"close":1352},"2026-06-08",34.279998779296875,{"date":1354,"close":1355},"2026-06-09",31.649999618530273,{"date":1357,"close":1358},"2026-06-10",31.790000915527344,{"date":1360,"close":1361},"2026-06-11",35.970001220703125,{"date":1363,"close":1364},"2026-06-12",32.41999816894531,{"date":1366,"close":1367},"2026-06-15",31.190000534057617,{"date":1369,"close":1370},"2026-06-16",28.770000457763672,{"date":1372,"close":1373},"2026-06-17",29.520000457763672,{"date":1375,"close":1376},"2026-06-18",28.989999771118164,{"date":1378,"close":1379},"2026-06-22",28.540000915527344,{"date":1381,"close":1382},"2026-06-23",26.899999618530273,{"date":1384,"close":1385},"2026-06-24",25.209999084472656,{"date":1387,"close":862},"2026-06-25",{"date":1389,"close":1390},"2026-06-26",24.760000228881836,{"date":1392,"close":1393},"2026-06-29",28.350000381469727,{"date":44,"close":1395},27.920000076293945,{"date":1397,"close":1398},"2026-07-01",28.739999771118164,{"date":1400,"close":1401},"2026-07-02",27.8799991607666,{"date":1403,"close":1404},"2026-07-06",27.15999984741211,{"date":1406,"close":1407},"2026-07-07",25.459999084472656,{"date":1409,"close":1410},"2026-07-08",25.8799991607666,{"date":1412,"close":1413},"2026-07-09",25.549999237060547,{"date":1415,"close":1416},"2026-07-10",25.020000457763672,{"date":1418,"close":1419},"2026-07-13",26.06999969482422,{"date":93,"close":1421},25.670000076293945,{"count":97,"fetchedAt":1423,"source":88},"2026-07-17T21:03:31.716Z",1784322211537]