[{"data":1,"prerenderedAt":1954},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BKTI":25,"$fy3cl0u64nf7s":26,"ticker-mcap-BKTI":1095,"ticker-profile-BKTI":1103,"ticker-earnings-BKTI":1117,"ticker-congress-BKTI":1121,"i-lucide:download":1950,"i-lucide:info":1952},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1091},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154,"landing":173,"priceSeries":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2186","BK Technologies Corp","Manufacturing","BKTI",[34,51,58,66,78,87,92,97,102,107,112,126,138,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001437749-26-020476-0","4","Suzuki John M","CEO & President","D",81.6115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874928\u002F000143774926020476\u002F0001437749-26-020476-index.htm",2000,40896,163223,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001437749-26-020476-1",85,777,40119,66045,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001437749-26-020476-2",85.0189,223,39896,18959.2147,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-02-04T00:00:00.000Z","0001437749-26-002983-0","Avanic Branko","CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792821\u002F000143774926002983\u002F0001437749-26-002983-index.htm",497,11466,"A","2026-02-02","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"2026-01-27T00:00:00.000Z","0001437749-26-002195-0","OHara Ellen O","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317578\u002F000143774926002195\u002F0001437749-26-002195-index.htm",461,2501,"2026-01-26",{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":84,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"0001437749-26-002196-0","Lanktree Charles T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641600\u002F000143774926002196\u002F0001437749-26-002196-index.htm",30920,{"cik":29,"filedAt":79,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":84,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"0001437749-26-002197-0","Jackson Robert Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926705\u002F000143774926002197\u002F0001437749-26-002197-index.htm",20554,{"cik":29,"filedAt":79,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":84,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"0001437749-26-002193-0","Sams Lloyd Roberts","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937829\u002F000143774926002193\u002F0001437749-26-002193-index.htm",21603,{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"0001437749-26-002198-0","Horowitz Joshua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612424\u002F000143774926002198\u002F0001437749-26-002198-index.htm",28461,{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":84,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"0001437749-26-002194-0","Payne E. Gray","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694647\u002F000143774926002194\u002F0001437749-26-002194-index.htm",32252,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":115,"intentLabel":124,"signalQuality":125},"2025-11-13T00:00:00.000Z","0001437749-25-034844-0","2025-11-13","Malmanger Scott A.","CFO & Secretary",12.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722654\u002F000143774925034844\u002F0001437749-25-034844-index.htm",1000,14302,12270,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":129,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2025-09-09T00:00:00.000Z","0001437749-25-028689-0","2025-09-05",68.8919,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792821\u002F000143774925028689\u002F0001437749-25-028689-index.htm",2031,12969,139919.44890000002,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":145},"0001437749-25-028689-1",68.3754,1921,11048,131349.1434,"2025-09-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":131,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":152},"0001437749-25-028689-2",69.141,79,10969,5462.139,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"HSY","HERSHEY CO",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"LEG","LEGGETT & PLATT INC",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"AXON","AXON ENTERPRISE, INC.",[174,177,178,179,181,182],{"filingId":36,"sinceFilingPct":175,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.12446139540863099,"2026-09-04",{"filingId":52,"sinceFilingPct":175,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":59,"sinceFilingPct":175,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":128,"sinceFilingPct":180,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.04663808390652924,{"filingId":139,"sinceFilingPct":180,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":147,"sinceFilingPct":180,"asOfDate":176,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,897,900,903,906,909,911,914,917,920,923,925,927,930,932,935,938,941,944,947,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089],{"date":185,"close":186},"2025-06-12",42.86000061035156,{"date":188,"close":189},"2025-06-13",41.25,{"date":191,"close":192},"2025-06-16",43.40999984741211,{"date":194,"close":195},"2025-06-17",46.959999084472656,{"date":197,"close":198},"2025-06-18",51.650001525878906,{"date":200,"close":201},"2025-06-20",47.81999969482422,{"date":203,"close":204},"2025-06-23",50.959999084472656,{"date":206,"close":207},"2025-06-24",54.619998931884766,{"date":209,"close":210},"2025-06-25",54.25,{"date":212,"close":213},"2025-06-26",55.97999954223633,{"date":215,"close":216},"2025-06-27",53.540000915527344,{"date":218,"close":219},"2025-06-30",47.130001068115234,{"date":221,"close":222},"2025-07-01",46.65999984741211,{"date":224,"close":225},"2025-07-02",48.4900016784668,{"date":227,"close":228},"2025-07-03",50.2400016784668,{"date":230,"close":231},"2025-07-07",47.529998779296875,{"date":233,"close":234},"2025-07-08",46,{"date":236,"close":237},"2025-07-09",42.2599983215332,{"date":239,"close":240},"2025-07-10",42.810001373291016,{"date":242,"close":243},"2025-07-11",40.959999084472656,{"date":245,"close":246},"2025-07-14",39.2599983215332,{"date":248,"close":249},"2025-07-15",40.15999984741211,{"date":251,"close":252},"2025-07-16",40.599998474121094,{"date":254,"close":255},"2025-07-17",41.400001525878906,{"date":257,"close":258},"2025-07-18",40.9900016784668,{"date":260,"close":261},"2025-07-21",40.34000015258789,{"date":263,"close":264},"2025-07-22",40.70000076293945,{"date":266,"close":267},"2025-07-23",39.91999816894531,{"date":269,"close":270},"2025-07-24",39.880001068115234,{"date":272,"close":273},"2025-07-25",38.029998779296875,{"date":275,"close":276},"2025-07-28",40.04999923706055,{"date":278,"close":279},"2025-07-29",40.0099983215332,{"date":281,"close":282},"2025-07-30",38.849998474121094,{"date":284,"close":285},"2025-07-31",38.84000015258789,{"date":287,"close":288},"2025-08-01",37.619998931884766,{"date":290,"close":291},"2025-08-04",38.540000915527344,{"date":293,"close":294},"2025-08-05",39.959999084472656,{"date":296,"close":297},"2025-08-06",38.27000045776367,{"date":299,"close":300},"2025-08-07",39.36000061035156,{"date":302,"close":303},"2025-08-08",40.09000015258789,{"date":305,"close":306},"2025-08-11",40.06999969482422,{"date":308,"close":309},"2025-08-12",41.709999084472656,{"date":311,"close":312},"2025-08-13",43.439998626708984,{"date":314,"close":315},"2025-08-14",61.970001220703125,{"date":317,"close":318},"2025-08-15",65.27999877929688,{"date":320,"close":321},"2025-08-18",64.68000030517578,{"date":323,"close":324},"2025-08-19",67.63999938964844,{"date":326,"close":327},"2025-08-20",64.38999938964844,{"date":329,"close":330},"2025-08-21",67.19999694824219,{"date":332,"close":333},"2025-08-22",72.88999938964844,{"date":335,"close":336},"2025-08-25",69.5199966430664,{"date":338,"close":339},"2025-08-26",68.51000213623047,{"date":341,"close":342},"2025-08-27",70.47000122070312,{"date":344,"close":345},"2025-08-28",69.80999755859375,{"date":347,"close":348},"2025-08-29",70.77999877929688,{"date":350,"close":351},"2025-09-02",66.81999969482422,{"date":353,"close":354},"2025-09-03",68.31999969482422,{"date":356,"close":357},"2025-09-04",70.69999694824219,{"date":129,"close":359},66.38999938964844,{"date":144,"close":361},69.06999969482422,{"date":363,"close":364},"2025-09-09",69.9000015258789,{"date":366,"close":367},"2025-09-10",68.44999694824219,{"date":369,"close":370},"2025-09-11",71.43000030517578,{"date":372,"close":373},"2025-09-12",71.54000091552734,{"date":375,"close":376},"2025-09-15",74.5999984741211,{"date":378,"close":379},"2025-09-16",73.7300033569336,{"date":381,"close":382},"2025-09-17",73.69000244140625,{"date":384,"close":385},"2025-09-18",76.25,{"date":387,"close":388},"2025-09-19",77.62999725341797,{"date":390,"close":391},"2025-09-22",78.69000244140625,{"date":393,"close":394},"2025-09-23",78.05000305175781,{"date":396,"close":397},"2025-09-24",78.80999755859375,{"date":399,"close":400},"2025-09-25",76.62999725341797,{"date":402,"close":403},"2025-09-26",80.37999725341797,{"date":405,"close":406},"2025-09-29",82.29000091552734,{"date":408,"close":409},"2025-09-30",84.4800033569336,{"date":411,"close":412},"2025-10-01",79.70999908447266,{"date":414,"close":415},"2025-10-02",80.37000274658203,{"date":417,"close":418},"2025-10-03",77.98999786376953,{"date":420,"close":421},"2025-10-06",79.54000091552734,{"date":423,"close":424},"2025-10-07",79.3499984741211,{"date":426,"close":427},"2025-10-08",78.7300033569336,{"date":429,"close":430},"2025-10-09",77.2699966430664,{"date":432,"close":433},"2025-10-10",69.87999725341797,{"date":435,"close":436},"2025-10-13",70.37000274658203,{"date":438,"close":439},"2025-10-14",68.81999969482422,{"date":441,"close":442},"2025-10-15",69.95999908447266,{"date":444,"close":445},"2025-10-16",65.76000213623047,{"date":447,"close":448},"2025-10-17",65.58000183105469,{"date":450,"close":451},"2025-10-20",67.12000274658203,{"date":453,"close":454},"2025-10-21",67.69999694824219,{"date":456,"close":457},"2025-10-22",69.44000244140625,{"date":459,"close":460},"2025-10-23",72.16999816894531,{"date":462,"close":463},"2025-10-24",72.91999816894531,{"date":465,"close":466},"2025-10-27",72.94999694824219,{"date":468,"close":469},"2025-10-28",72.5,{"date":471,"close":472},"2025-10-29",73.47000122070312,{"date":474,"close":475},"2025-10-30",75.4000015258789,{"date":477,"close":478},"2025-10-31",74.70999908447266,{"date":480,"close":481},"2025-11-03",74,{"date":483,"close":484},"2025-11-04",73.13999938964844,{"date":486,"close":487},"2025-11-05",72.45999908447266,{"date":489,"close":490},"2025-11-06",81.31999969482422,{"date":492,"close":493},"2025-11-07",75.3499984741211,{"date":495,"close":496},"2025-11-10",76.19999694824219,{"date":498,"close":499},"2025-11-11",71.83999633789062,{"date":501,"close":502},"2025-11-12",74.61000061035156,{"date":115,"close":504},71,{"date":506,"close":507},"2025-11-14",65.43000030517578,{"date":509,"close":510},"2025-11-17",65.11000061035156,{"date":512,"close":513},"2025-11-18",67.45999908447266,{"date":515,"close":516},"2025-11-19",63.439998626708984,{"date":518,"close":519},"2025-11-20",62.560001373291016,{"date":521,"close":522},"2025-11-21",63.08000183105469,{"date":524,"close":525},"2025-11-24",65.77999877929688,{"date":527,"close":528},"2025-11-25",67.26000213623047,{"date":530,"close":531},"2025-11-26",63.970001220703125,{"date":533,"close":534},"2025-11-28",63.9900016784668,{"date":536,"close":537},"2025-12-01",64.2300033569336,{"date":539,"close":540},"2025-12-02",63.77000045776367,{"date":542,"close":543},"2025-12-03",64.87000274658203,{"date":545,"close":546},"2025-12-04",65.94999694824219,{"date":548,"close":549},"2025-12-05",66.0199966430664,{"date":551,"close":552},"2025-12-08",66.9800033569336,{"date":554,"close":555},"2025-12-09",70,{"date":557,"close":558},"2025-12-10",73.55000305175781,{"date":560,"close":561},"2025-12-11",78.16999816894531,{"date":563,"close":564},"2025-12-12",74.1500015258789,{"date":566,"close":567},"2025-12-15",75.18000030517578,{"date":569,"close":570},"2025-12-16",73.06999969482422,{"date":572,"close":573},"2025-12-17",72.75,{"date":575,"close":576},"2025-12-18",74.98999786376953,{"date":578,"close":561},"2025-12-19",{"date":580,"close":581},"2025-12-22",76.13999938964844,{"date":583,"close":584},"2025-12-23",75.66000366210938,{"date":586,"close":587},"2025-12-24",74.55000305175781,{"date":589,"close":590},"2025-12-26",74.37999725341797,{"date":592,"close":593},"2025-12-29",74.51000213623047,{"date":595,"close":596},"2025-12-30",74.87999725341797,{"date":598,"close":599},"2025-12-31",74.58999633789062,{"date":601,"close":602},"2026-01-02",75.16999816894531,{"date":604,"close":605},"2026-01-05",77.16000366210938,{"date":607,"close":608},"2026-01-06",79.30999755859375,{"date":610,"close":611},"2026-01-07",78.87000274658203,{"date":613,"close":614},"2026-01-08",77.0999984741211,{"date":616,"close":617},"2026-01-09",78.12000274658203,{"date":619,"close":620},"2026-01-12",82.98999786376953,{"date":622,"close":623},"2026-01-13",86.12999725341797,{"date":625,"close":626},"2026-01-14",87.47000122070312,{"date":628,"close":629},"2026-01-15",86.58999633789062,{"date":631,"close":632},"2026-01-16",86.86000061035156,{"date":634,"close":635},"2026-01-20",87.38999938964844,{"date":637,"close":638},"2026-01-21",85.19999694824219,{"date":640,"close":641},"2026-01-22",84.9800033569336,{"date":643,"close":644},"2026-01-23",79.19999694824219,{"date":86,"close":646},75.83000183105469,{"date":648,"close":649},"2026-01-27",78.98999786376953,{"date":651,"close":652},"2026-01-28",79.20999908447266,{"date":654,"close":655},"2026-01-29",79.0199966430664,{"date":657,"close":658},"2026-01-30",76.27999877929688,{"date":75,"close":660},76.86000061035156,{"date":662,"close":663},"2026-02-03",78.52999877929688,{"date":665,"close":666},"2026-02-04",79.08000183105469,{"date":668,"close":669},"2026-02-05",75.69999694824219,{"date":671,"close":672},"2026-02-06",77.44999694824219,{"date":674,"close":675},"2026-02-09",79.1500015258789,{"date":677,"close":678},"2026-02-10",81.61000061035156,{"date":680,"close":681},"2026-02-11",82.08999633789062,{"date":683,"close":684},"2026-02-12",81.91999816894531,{"date":686,"close":687},"2026-02-13",82.52999877929688,{"date":689,"close":690},"2026-02-17",80.02999877929688,{"date":692,"close":693},"2026-02-18",81.80000305175781,{"date":695,"close":696},"2026-02-19",83,{"date":698,"close":699},"2026-02-20",85.58999633789062,{"date":701,"close":702},"2026-02-23",84.31999969482422,{"date":704,"close":705},"2026-02-24",84.56999969482422,{"date":707,"close":708},"2026-02-25",85.9800033569336,{"date":710,"close":711},"2026-02-26",89.5,{"date":713,"close":714},"2026-02-27",87.08999633789062,{"date":716,"close":717},"2026-03-02",86.62000274658203,{"date":719,"close":720},"2026-03-03",86.33999633789062,{"date":722,"close":723},"2026-03-04",89,{"date":725,"close":726},"2026-03-05",86.54000091552734,{"date":728,"close":729},"2026-03-06",85.05999755859375,{"date":731,"close":732},"2026-03-09",86.48999786376953,{"date":734,"close":735},"2026-03-10",85.27999877929688,{"date":737,"close":738},"2026-03-11",84.30000305175781,{"date":740,"close":741},"2026-03-12",78.37999725341797,{"date":743,"close":744},"2026-03-13",77.9800033569336,{"date":746,"close":747},"2026-03-16",76,{"date":749,"close":750},"2026-03-17",78.43000030517578,{"date":752,"close":753},"2026-03-18",79.80999755859375,{"date":755,"close":756},"2026-03-19",78.56999969482422,{"date":758,"close":759},"2026-03-20",76.83000183105469,{"date":761,"close":415},"2026-03-23",{"date":763,"close":764},"2026-03-24",79.7300033569336,{"date":766,"close":767},"2026-03-25",80.4000015258789,{"date":769,"close":644},"2026-03-26",{"date":771,"close":772},"2026-03-27",73.4000015258789,{"date":774,"close":775},"2026-03-30",73.2699966430664,{"date":777,"close":778},"2026-03-31",74.62999725341797,{"date":780,"close":781},"2026-04-01",76.11000061035156,{"date":783,"close":784},"2026-04-02",83.81999969482422,{"date":786,"close":787},"2026-04-06",78.37000274658203,{"date":789,"close":790},"2026-04-07",80.48999786376953,{"date":792,"close":793},"2026-04-08",87.69999694824219,{"date":795,"close":796},"2026-04-09",92.26000213623047,{"date":798,"close":799},"2026-04-10",95.04000091552734,{"date":801,"close":802},"2026-04-13",96.01000213623047,{"date":804,"close":805},"2026-04-14",93.75,{"date":807,"close":808},"2026-04-15",95.27999877929688,{"date":810,"close":811},"2026-04-16",96.94999694824219,{"date":813,"close":814},"2026-04-17",95.9800033569336,{"date":816,"close":817},"2026-04-20",93.7699966430664,{"date":819,"close":820},"2026-04-21",92.16000366210938,{"date":822,"close":823},"2026-04-22",90.72000122070312,{"date":825,"close":826},"2026-04-23",88.62000274658203,{"date":828,"close":829},"2026-04-24",93.12999725341797,{"date":831,"close":832},"2026-04-27",91.58000183105469,{"date":834,"close":835},"2026-04-28",90.93000030517578,{"date":837,"close":838},"2026-04-29",90.51000213623047,{"date":840,"close":841},"2026-04-30",96.36000061035156,{"date":843,"close":844},"2026-05-01",95.45999908447266,{"date":846,"close":847},"2026-05-04",93.58000183105469,{"date":849,"close":850},"2026-05-05",93.62999725341797,{"date":852,"close":853},"2026-05-06",93.61000061035156,{"date":855,"close":856},"2026-05-07",93.91999816894531,{"date":858,"close":859},"2026-05-08",93.87999725341797,{"date":861,"close":862},"2026-05-11",96.20999908447266,{"date":864,"close":865},"2026-05-12",90.0999984741211,{"date":867,"close":868},"2026-05-13",87.31999969482422,{"date":870,"close":871},"2026-05-14",84,{"date":873,"close":874},"2026-05-15",83.44000244140625,{"date":876,"close":871},"2026-05-18",{"date":878,"close":879},"2026-05-19",82.5,{"date":881,"close":882},"2026-05-20",84.16999816894531,{"date":884,"close":885},"2026-05-21",83.33000183105469,{"date":887,"close":888},"2026-05-22",82.88999938964844,{"date":890,"close":891},"2026-05-26",81.88999938964844,{"date":893,"close":894},"2026-05-27",85.25,{"date":896,"close":53},"2026-05-28",{"date":898,"close":899},"2026-05-29",82.55000305175781,{"date":901,"close":902},"2026-06-01",82,{"date":904,"close":905},"2026-06-02",82.83000183105469,{"date":907,"close":908},"2026-06-03",81.97000122070312,{"date":910,"close":696},"2026-06-04",{"date":912,"close":913},"2026-06-05",80,{"date":915,"close":916},"2026-06-08",80.36000061035156,{"date":918,"close":919},"2026-06-09",79.98999786376953,{"date":921,"close":922},"2026-06-10",79.69999694824219,{"date":47,"close":924},84.77999877929688,{"date":64,"close":926},83.55999755859375,{"date":928,"close":929},"2026-06-15",80.73999786376953,{"date":931,"close":403},"2026-06-16",{"date":933,"close":934},"2026-06-17",82.55999755859375,{"date":936,"close":937},"2026-06-18",83.08000183105469,{"date":939,"close":940},"2026-06-22",81.16000366210938,{"date":942,"close":943},"2026-06-23",79.31999969482422,{"date":945,"close":946},"2026-06-24",81.33000183105469,{"date":948,"close":693},"2026-06-25",{"date":950,"close":951},"2026-06-26",82.30000305175781,{"date":953,"close":954},"2026-06-29",84.98999786376953,{"date":956,"close":708},"2026-06-30",{"date":958,"close":959},"2026-07-01",87.83000183105469,{"date":961,"close":962},"2026-07-02",84.6500015258789,{"date":964,"close":965},"2026-07-06",85.41999816894531,{"date":967,"close":968},"2026-07-07",81.41999816894531,{"date":970,"close":971},"2026-07-08",81.5199966430664,{"date":973,"close":974},"2026-07-09",83.70999908447266,{"date":976,"close":977},"2026-07-10",85.2699966430664,{"date":979,"close":980},"2026-07-13",83.4000015258789,{"date":982,"close":983},"2026-07-14",81.26000213623047,{"date":985,"close":986},"2026-07-15",82.9800033569336,{"date":988,"close":989},"2026-07-16",78.69999694824219,{"date":991,"close":992},"2026-07-17",82.02999877929688,{"date":994,"close":995},"2026-07-20",79.05999755859375,{"date":997,"close":998},"2026-07-21",79.4800033569336,{"date":1000,"close":1001},"2026-07-22",77.12999725341797,{"date":1003,"close":1004},"2026-07-23",77.31999969482422,{"date":1006,"close":1007},"2026-07-27",80.5999984741211,{"date":1009,"close":913},"2026-07-28",{"date":1011,"close":1012},"2026-07-29",78.87999725341797,{"date":1014,"close":1015},"2026-07-30",79.87000274658203,{"date":1017,"close":913},"2026-07-31",{"date":1019,"close":1020},"2026-08-03",80.16000366210938,{"date":1022,"close":1023},"2026-08-04",80.51000213623047,{"date":1025,"close":1026},"2026-08-05",78.04000091552734,{"date":1028,"close":1029},"2026-08-06",78.01000213623047,{"date":1031,"close":1032},"2026-08-07",77.72000122070312,{"date":1034,"close":1035},"2026-08-10",75,{"date":1037,"close":1038},"2026-08-11",77.3499984741211,{"date":1040,"close":1041},"2026-08-12",77.94999694824219,{"date":1043,"close":1044},"2026-08-13",76.30000305175781,{"date":1046,"close":481},"2026-08-14",{"date":1048,"close":1049},"2026-08-17",76.22000122070312,{"date":1051,"close":1052},"2026-08-18",78.88999938964844,{"date":1054,"close":1055},"2026-08-19",77.66000366210938,{"date":1057,"close":1058},"2026-08-20",78.02999877929688,{"date":1060,"close":1061},"2026-08-21",78,{"date":1063,"close":1064},"2026-08-24",75.5199966430664,{"date":1066,"close":1067},"2026-08-25",76.76000213623047,{"date":1069,"close":1070},"2026-08-26",76.81999969482422,{"date":1072,"close":1073},"2026-08-27",75.12999725341797,{"date":1075,"close":1076},"2026-08-28",72.68000030517578,{"date":1078,"close":1079},"2026-08-31",72.37000274658203,{"date":1081,"close":1082},"2026-09-01",72.72000122070312,{"date":1084,"close":1085},"2026-09-02",73.5999984741211,{"date":1087,"close":1088},"2026-09-03",72.86000061035156,{"date":176,"close":1090},73.16000366210938,{"count":1092,"fetchedAt":1093,"source":1094},14,"2026-09-07T16:26:50.458Z","sqlite",{"data":1096,"meta":1100},{"value":1097,"quality":1098,"closeDate":176,"ageDays":1099,"sharesAsOf":1028},275768513.0439148,"fresh",3,{"count":1101,"fetchedAt":1102,"source":1094},1,"2026-09-07T16:26:50.460Z",{"data":1104,"meta":1116},{"ticker":32,"ceo":1105,"industry":1106,"fullTimeEmployees":1107,"ipoDate":1108,"country":1109,"state":1110,"city":1111,"website":1112,"exchangeShort":25,"marketCap":25,"beta":1113,"range52w":1114,"fetchedAt":1115},"John Suzuki","Communication Equipment",113,"1980-03-18","US","FL","West Melbourne","https:\u002F\u002Fwww.bktechnologies.com",0.628,"36.17-104.55","2026-07-18T10:16:56.884Z",{"count":1101,"fetchedAt":1102,"source":1094},{"data":1118,"meta":1120},{"ticker":32,"points":1119},[],{"count":1101,"fetchedAt":1102,"source":1094},{"data":1122,"meta":1948},{"congressTrades":1123,"insiderTrades":1124,"priceHistory":1139,"ticker":32},[],[1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":84,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":84,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":84,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":84,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":115},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":131,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":144},[1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1201,1204,1207,1210,1213,1216,1218,1220,1222,1224,1227,1230,1232,1235,1237,1239,1242,1245,1247,1249,1251,1253,1255,1257,1260,1263,1266,1269,1271,1273,1275,1277,1279,1281,1284,1286,1289,1291,1293,1296,1298,1300,1303,1306,1309,1311,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1350,1353,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1509,1512,1514,1517,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1547,1549,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947],{"date":1141,"close":1142},"2021-09-10",15.199999809265137,{"date":1144,"close":1145},"2021-09-17",14.949999809265137,{"date":1147,"close":1148},"2021-09-24",14.550000190734863,{"date":1150,"close":1151},"2021-10-01",14.649999618530273,{"date":1153,"close":1154},"2021-10-08",14.199999809265137,{"date":1156,"close":1157},"2021-10-15",15.5,{"date":1159,"close":1160},"2021-10-22",15.050000190734863,{"date":1162,"close":1163},"2021-10-29",14.75,{"date":1165,"close":1166},"2021-11-05",14.800000190734863,{"date":1168,"close":1169},"2021-11-12",14.050000190734863,{"date":1171,"close":1172},"2021-11-19",11.5,{"date":1174,"close":1175},"2021-11-26",11.449999809265137,{"date":1177,"close":1178},"2021-12-03",9.949999809265137,{"date":1180,"close":1181},"2021-12-10",9.75,{"date":1183,"close":1184},"2021-12-17",8.399999618530273,{"date":1186,"close":1187},"2021-12-23",11.25,{"date":1189,"close":1190},"2021-12-31",12.050000190734863,{"date":1192,"close":1148},"2022-01-07",{"date":1194,"close":1195},"2022-01-14",12.449999809265137,{"date":1197,"close":1198},"2022-01-21",12.350000381469727,{"date":1200,"close":1172},"2022-01-28",{"date":1202,"close":1203},"2022-02-04",13.25,{"date":1205,"close":1206},"2022-02-11",11.850000381469727,{"date":1208,"close":1209},"2022-02-18",12.75,{"date":1211,"close":1212},"2022-02-25",11.800000190734863,{"date":1214,"close":1215},"2022-03-04",12,{"date":1217,"close":1209},"2022-03-11",{"date":1219,"close":1209},"2022-03-18",{"date":1221,"close":1203},"2022-03-25",{"date":1223,"close":1209},"2022-04-01",{"date":1225,"close":1226},"2022-04-08",11.600000381469727,{"date":1228,"close":1229},"2022-04-14",11.149999618530273,{"date":1231,"close":1229},"2022-04-22",{"date":1233,"close":1234},"2022-04-29",11.550000190734863,{"date":1236,"close":1195},"2022-05-06",{"date":1238,"close":1195},"2022-05-13",{"date":1240,"close":1241},"2022-05-20",12.25,{"date":1243,"close":1244},"2022-05-27",12.949999809265137,{"date":1246,"close":1190},"2022-06-03",{"date":1248,"close":1241},"2022-06-10",{"date":1250,"close":1190},"2022-06-17",{"date":1252,"close":1241},"2022-06-24",{"date":1254,"close":1241},"2022-07-01",{"date":1256,"close":1241},"2022-07-08",{"date":1258,"close":1259},"2022-07-15",12.5,{"date":1261,"close":1262},"2022-07-22",12.100000381469727,{"date":1264,"close":1265},"2022-07-29",13.75,{"date":1267,"close":1268},"2022-08-05",13.699999809265137,{"date":1270,"close":1226},"2022-08-12",{"date":1272,"close":1259},"2022-08-19",{"date":1274,"close":1172},"2022-08-26",{"date":1276,"close":1195},"2022-09-02",{"date":1278,"close":1234},"2022-09-09",{"date":1280,"close":1209},"2022-09-16",{"date":1282,"close":1283},"2022-09-23",10.25,{"date":1285,"close":1190},"2022-09-30",{"date":1287,"close":1288},"2022-10-07",11.949999809265137,{"date":1290,"close":1288},"2022-10-14",{"date":1292,"close":1212},"2022-10-21",{"date":1294,"close":1295},"2022-10-28",12.649999618530273,{"date":1297,"close":1295},"2022-11-04",{"date":1299,"close":1203},"2022-11-11",{"date":1301,"close":1302},"2022-11-18",12.850000381469727,{"date":1304,"close":1305},"2022-11-25",14.100000381469727,{"date":1307,"close":1308},"2022-12-02",14.25,{"date":1310,"close":1265},"2022-12-09",{"date":1312,"close":1215},"2022-12-16",{"date":1314,"close":1315},"2022-12-23",14.149999618530273,{"date":1317,"close":1318},"2022-12-30",16.600000381469727,{"date":1320,"close":1321},"2023-01-06",15.75,{"date":1323,"close":1324},"2023-01-13",17.149999618530273,{"date":1326,"close":1327},"2023-01-20",17.399999618530273,{"date":1329,"close":1330},"2023-01-27",18.049999237060547,{"date":1332,"close":1333},"2023-02-03",18.899999618530273,{"date":1335,"close":1333},"2023-02-10",{"date":1337,"close":1338},"2023-02-17",18.700000762939453,{"date":1340,"close":1341},"2023-02-24",16.049999237060547,{"date":1343,"close":1344},"2023-03-03",16.299999237060547,{"date":1346,"close":1347},"2023-03-10",15.300000190734863,{"date":1349,"close":1092},"2023-03-17",{"date":1351,"close":1352},"2023-03-24",14.399999618530273,{"date":1354,"close":1308},"2023-03-31",{"date":1356,"close":1302},"2023-04-06",{"date":1358,"close":1359},"2023-04-14",13.550000190734863,{"date":1361,"close":1362},"2023-04-21",13.449999809265137,{"date":1364,"close":1365},"2023-04-28",13.619999885559082,{"date":1367,"close":1368},"2023-05-05",13.600000381469727,{"date":1370,"close":1371},"2023-05-12",13.130000114440918,{"date":1373,"close":1374},"2023-05-19",13.09000015258789,{"date":1376,"close":1377},"2023-05-26",14.239999771118164,{"date":1379,"close":1380},"2023-06-02",13.5,{"date":1382,"close":1383},"2023-06-09",16.15999984741211,{"date":1385,"close":1386},"2023-06-16",15.800000190734863,{"date":1388,"close":1389},"2023-06-23",16.610000610351562,{"date":1391,"close":1392},"2023-06-30",16.559999465942383,{"date":1394,"close":1395},"2023-07-07",15.770000457763672,{"date":1397,"close":1398},"2023-07-14",14.119999885559082,{"date":1400,"close":1401},"2023-07-21",14.449999809265137,{"date":1403,"close":1404},"2023-07-28",13.8100004196167,{"date":1406,"close":1265},"2023-08-04",{"date":1408,"close":1409},"2023-08-11",10.609999656677246,{"date":1411,"close":1412},"2023-08-18",12.15999984741211,{"date":1414,"close":1415},"2023-08-25",11.3100004196167,{"date":1417,"close":1418},"2023-09-01",10.829999923706055,{"date":1420,"close":1412},"2023-09-08",{"date":1422,"close":1423},"2023-09-15",11.199999809265137,{"date":1425,"close":1426},"2023-09-22",10.869999885559082,{"date":1428,"close":1429},"2023-09-29",12.420000076293945,{"date":1431,"close":1432},"2023-10-06",13.40999984741211,{"date":1434,"close":1435},"2023-10-13",14.09000015258789,{"date":1437,"close":1438},"2023-10-20",13.800000190734863,{"date":1440,"close":1441},"2023-10-27",12.670000076293945,{"date":1443,"close":1268},"2023-11-03",{"date":1445,"close":1446},"2023-11-10",13.199999809265137,{"date":1448,"close":1449},"2023-11-17",12.960000038146973,{"date":1451,"close":1452},"2023-11-24",13,{"date":1454,"close":1455},"2023-12-01",13.460000038146973,{"date":1457,"close":1458},"2023-12-08",12.9399995803833,{"date":1460,"close":1461},"2023-12-15",12.130000114440918,{"date":1463,"close":1464},"2023-12-22",12.640000343322754,{"date":1466,"close":1467},"2023-12-29",12.229999542236328,{"date":1469,"close":1429},"2024-01-05",{"date":1471,"close":1472},"2024-01-12",12.359999656677246,{"date":1474,"close":1429},"2024-01-19",{"date":1476,"close":1477},"2024-01-26",12.770000457763672,{"date":1479,"close":1480},"2024-02-02",12.710000038146973,{"date":1482,"close":1483},"2024-02-09",11.59000015258789,{"date":1485,"close":1486},"2024-02-16",11.779999732971191,{"date":1488,"close":1226},"2024-02-23",{"date":1490,"close":1491},"2024-03-01",11.8100004196167,{"date":1493,"close":1494},"2024-03-08",11.670000076293945,{"date":1496,"close":1497},"2024-03-15",12.819999694824219,{"date":1499,"close":1500},"2024-03-22",14.899999618530273,{"date":1502,"close":1503},"2024-03-28",14.600000381469727,{"date":1505,"close":1506},"2024-04-05",14.789999961853027,{"date":1508,"close":1404},"2024-04-12",{"date":1510,"close":1511},"2024-04-19",13.359999656677246,{"date":1513,"close":1315},"2024-04-26",{"date":1515,"close":1516},"2024-05-03",14.90999984741211,{"date":1518,"close":1295},"2024-05-10",{"date":1520,"close":1521},"2024-05-17",13.949999809265137,{"date":1523,"close":1524},"2024-05-24",13.890000343322754,{"date":1526,"close":1527},"2024-05-31",13.260000228881836,{"date":1529,"close":1530},"2024-06-07",13.149999618530273,{"date":1532,"close":1533},"2024-06-14",13.5600004196167,{"date":1535,"close":1449},"2024-06-21",{"date":1537,"close":1538},"2024-06-28",12.800000190734863,{"date":1540,"close":1541},"2024-07-05",12.520000457763672,{"date":1543,"close":1544},"2024-07-12",13.380000114440918,{"date":1546,"close":1374},"2024-07-19",{"date":1548,"close":1244},"2024-07-26",{"date":1550,"close":1538},"2024-08-02",{"date":1552,"close":1553},"2024-08-09",13.65999984741211,{"date":1555,"close":1556},"2024-08-16",17.670000076293945,{"date":1558,"close":1559},"2024-08-23",21.920000076293945,{"date":1561,"close":1562},"2024-08-30",22.450000762939453,{"date":1564,"close":1565},"2024-09-06",19.889999389648438,{"date":1567,"close":1568},"2024-09-13",20.709999084472656,{"date":1570,"close":1571},"2024-09-20",21.190000534057617,{"date":1573,"close":1574},"2024-09-27",22.84000015258789,{"date":1576,"close":1577},"2024-10-04",23.93000030517578,{"date":1579,"close":1580},"2024-10-11",27,{"date":1582,"close":1583},"2024-10-18",27.989999771118164,{"date":1585,"close":1586},"2024-10-25",26.229999542236328,{"date":1588,"close":1589},"2024-11-01",26.299999237060547,{"date":1591,"close":1592},"2024-11-08",28.190000534057617,{"date":1594,"close":1595},"2024-11-15",31.690000534057617,{"date":1597,"close":1598},"2024-11-22",33.04999923706055,{"date":1600,"close":1601},"2024-11-29",33.18000030517578,{"date":1603,"close":1604},"2024-12-06",33.95000076293945,{"date":1606,"close":1607},"2024-12-13",35.86000061035156,{"date":1609,"close":1610},"2024-12-20",38.400001525878906,{"date":1612,"close":1613},"2024-12-27",35.779998779296875,{"date":1615,"close":1616},"2025-01-03",33.279998779296875,{"date":1618,"close":1619},"2025-01-10",31.440000534057617,{"date":1621,"close":1622},"2025-01-17",34.790000915527344,{"date":1624,"close":1625},"2025-01-24",32.5099983215332,{"date":1627,"close":1628},"2025-01-31",33.459999084472656,{"date":1630,"close":1631},"2025-02-07",32.849998474121094,{"date":1633,"close":1634},"2025-02-14",31.579999923706055,{"date":1636,"close":1637},"2025-02-21",32.81999969482422,{"date":1639,"close":1640},"2025-02-28",30.5,{"date":1642,"close":1643},"2025-03-07",28.40999984741211,{"date":1645,"close":1646},"2025-03-14",29.530000686645508,{"date":1648,"close":1649},"2025-03-21",31.8799991607666,{"date":1651,"close":1652},"2025-03-28",36,{"date":1654,"close":1655},"2025-04-04",39.290000915527344,{"date":1657,"close":1658},"2025-04-11",39.650001525878906,{"date":1660,"close":1661},"2025-04-17",43.06999969482422,{"date":1663,"close":1664},"2025-04-25",43.619998931884766,{"date":1666,"close":1667},"2025-05-02",47.27000045776367,{"date":1669,"close":1670},"2025-05-09",44.90999984741211,{"date":1672,"close":1673},"2025-05-16",45.75,{"date":1675,"close":1676},"2025-05-23",44.83000183105469,{"date":1678,"close":1679},"2025-05-30",42.869998931884766,{"date":1681,"close":1682},"2025-06-06",44.529998779296875,{"date":188,"close":189},{"date":200,"close":201},{"date":215,"close":216},{"date":227,"close":228},{"date":242,"close":243},{"date":257,"close":258},{"date":272,"close":273},{"date":287,"close":288},{"date":302,"close":303},{"date":317,"close":318},{"date":332,"close":333},{"date":347,"close":348},{"date":353,"close":354},{"date":356,"close":357},{"date":129,"close":359},{"date":144,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":115,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":561},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":86,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":75,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":415},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":644},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":871},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":885},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":53},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":696},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":47,"close":924},{"date":64,"close":926},{"date":928,"close":929},{"date":931,"close":403},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":693},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":708},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":983},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":913},{"date":1011,"close":1012},{"date":1014,"close":1015},{"date":1017,"close":913},{"date":1019,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":1032},{"date":1034,"close":1035},{"date":1037,"close":1038},{"date":1040,"close":1041},{"date":1043,"close":1044},{"date":1046,"close":481},{"date":1048,"close":1049},{"date":1051,"close":1052},{"date":1054,"close":1055},{"date":1057,"close":1058},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":1067},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":1085},{"date":1087,"close":1088},{"date":176,"close":1090},{"count":1101,"fetchedAt":1949,"source":1094},"2026-09-07T16:26:50.527Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1951},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1953},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788798410279]