[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BKU":25,"$fyVm-YsxNhNVGa7Elqe7W0yQJtUtfzHeaYA1I3zBa6sc":26,"ticker-mcap-BKU":194,"ticker-profile-BKU":204,"ticker-earnings-BKU":218,"ticker-congress-BKU":222,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1504008","BankUnited, Inc.","Finance & Insurance","BKU",[34,51,63,74,80,86,92,98,104,117,121,128,134,138,143,150,154,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001504008-26-000071-0","4","Richards Jay D.","Officer of Subsidiary","D",48.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782227\u002F000150400826000071\u002F0001504008-26-000071-index.htm",4000,40502,194680,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-02T00:00:00.000Z","0001504008-26-000069-0","DiGiacomo John N.","",45.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751366\u002F000150400826000069\u002F0001504008-26-000069-index.htm",1000,15027,45970,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T22:46:14.000Z","0001504008-26-000063-0","PAULS DOUGLAS J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504008\u002F000150400826000063\u002F0001504008-26-000063-index.htm",2267,45472,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T22:42:49.000Z","0001504008-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751366\u002F000150400826000061\u002F0001504008-26-000061-index.htm",1511,16027,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T21:58:42.000Z","0001504008-26-000055-0","SOBTI SANJIV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608358\u002F000150400826000055\u002F0001504008-26-000055-index.htm",20327,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":78,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T21:56:00.000Z","0001504008-26-000053-0","DOWLING MICHAEL J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578319\u002F000150400826000053\u002F0001504008-26-000053-index.htm",26327,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":78,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T21:51:53.000Z","0001504008-26-000051-0","Wines Lynne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650839\u002F000150400826000051\u002F0001504008-26-000051-index.htm",24327,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":78,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-21T00:00:00.000Z","0001504008-26-000065-0","Rubenstein William S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715394\u002F000150400826000065\u002F0001504008-26-000065-index.htm",3545,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-03-11T00:00:00.000Z","0001504008-26-000021-0","Chairman of the Board","Singh Rajinder P","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510616\u002F000150400826000021\u002F0001504008-26-000021-index.htm",125012,405419,"M","2026-03-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":105,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001504008-26-000021-1",64864,470283,{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":110,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":40,"transactionDate":114,"intentLabel":127,"signalQuality":73},"0001504008-26-000021-2",44.76,189876,280407,8498849.76,"Disposition",{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001504008-26-000022-0","Bansal Rishi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699667\u002F000150400826000022\u002F0001504008-26-000022-index.htm",32504,51831,{"cik":29,"filedAt":105,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001504008-26-000022-1",16866,68697,{"cik":29,"filedAt":105,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":40,"transactionDate":114,"intentLabel":127,"signalQuality":73},"0001504008-26-000022-2",49370,19327,2209801.1999999997,{"cik":29,"filedAt":105,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001504008-26-000023-0","Cornish Thomas M.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634049\u002F000150400826000023\u002F0001504008-26-000023-index.htm",55132,155132,{"cik":29,"filedAt":105,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"0001504008-26-000023-1",28604,183736,{"cik":29,"filedAt":105,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":40,"transactionDate":114,"intentLabel":127,"signalQuality":73},"0001504008-26-000023-2",83736,100000,3748023.36,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":55,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"2026-03-05T00:00:00.000Z","0001504008-26-000017-0","Malcolm Kevin A.",47.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825119\u002F000150400826000017\u002F0001504008-26-000017-index.htm",3447,11500,162388.16999999998,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":176,"issuerName":177},"CRCL","Circle Internet Group, Inc.",{"ticker":179,"issuerName":180},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":182,"issuerName":183},"COIN","Coinbase Global, Inc.",{"ticker":185,"issuerName":186},"TRUP","TRUPANION, INC.",{"ticker":188,"issuerName":189},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":191,"fetchedAt":192,"source":193},18,"2026-08-03T00:09:55.338Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},3390602069.0034943,"fresh","2026-07-31",3,"2026-05-05",{"count":202,"fetchedAt":203,"source":193},1,"2026-08-03T00:09:55.339Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Rajinder Singh","Banks - Regional",1662,"2011-01-28","US","FL","Miami Lakes","https:\u002F\u002Fwww.bankunited.com",1.175,"34.79-52.11","2026-06-28T07:00:41.067Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1576},{"congressTrades":224,"insiderTrades":225,"priceHistory":244,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":78,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":78,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":78,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":107,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":110,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":40,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":40,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":40,"transactionDate":114},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":55,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,315,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,927,930,933,936,939,941,944,947,950,953,955,958,961,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1003,1005,1007,1010,1012,1014,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1297,1299,1302,1305,1308,1311,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1400,1402,1405,1408,1411,1413,1416,1418,1421,1423,1426,1429,1432,1434,1436,1438,1441,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1536,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1566,1569,1571,1574],{"date":246,"close":247},"2021-08-06",42.400001525878906,{"date":249,"close":250},"2021-08-13",42.08000183105469,{"date":252,"close":253},"2021-08-20",41.02000045776367,{"date":255,"close":256},"2021-08-27",42.869998931884766,{"date":258,"close":259},"2021-09-03",41.83000183105469,{"date":261,"close":262},"2021-09-10",40.459999084472656,{"date":264,"close":265},"2021-09-17",40.13999938964844,{"date":267,"close":268},"2021-09-24",41.29999923706055,{"date":270,"close":271},"2021-10-01",43.63999938964844,{"date":273,"close":274},"2021-10-08",42.2400016784668,{"date":276,"close":277},"2021-10-15",41.9900016784668,{"date":279,"close":280},"2021-10-22",41.349998474121094,{"date":282,"close":283},"2021-10-29",40.560001373291016,{"date":285,"close":286},"2021-11-05",43.099998474121094,{"date":288,"close":289},"2021-11-12",43.09000015258789,{"date":291,"close":292},"2021-11-19",41.939998626708984,{"date":294,"close":295},"2021-11-26",40.77000045776367,{"date":297,"close":298},"2021-12-03",39.810001373291016,{"date":300,"close":301},"2021-12-10",41.22999954223633,{"date":303,"close":268},"2021-12-17",{"date":305,"close":306},"2021-12-23",41.88999938964844,{"date":308,"close":309},"2021-12-31",42.310001373291016,{"date":311,"close":312},"2022-01-07",46.369998931884766,{"date":314,"close":312},"2022-01-14",{"date":316,"close":277},"2022-01-21",{"date":318,"close":319},"2022-01-28",41.63999938964844,{"date":321,"close":322},"2022-02-04",43.529998779296875,{"date":324,"close":325},"2022-02-11",43.20000076293945,{"date":327,"close":271},"2022-02-18",{"date":329,"close":330},"2022-02-25",43.66999816894531,{"date":332,"close":333},"2022-03-04",41.459999084472656,{"date":335,"close":336},"2022-03-11",41.65999984741211,{"date":338,"close":339},"2022-03-18",43.36000061035156,{"date":341,"close":342},"2022-03-25",44.790000915527344,{"date":344,"close":345},"2022-04-01",43.880001068115234,{"date":347,"close":348},"2022-04-08",42.15999984741211,{"date":350,"close":351},"2022-04-14",42.20000076293945,{"date":353,"close":354},"2022-04-22",40.68000030517578,{"date":356,"close":357},"2022-04-29",37.540000915527344,{"date":359,"close":360},"2022-05-06",39.619998931884766,{"date":362,"close":363},"2022-05-13",38.41999816894531,{"date":365,"close":366},"2022-05-20",39.560001373291016,{"date":368,"close":369},"2022-05-27",42.16999816894531,{"date":371,"close":372},"2022-06-03",40.72999954223633,{"date":374,"close":375},"2022-06-10",37.66999816894531,{"date":377,"close":378},"2022-06-17",35.22999954223633,{"date":380,"close":381},"2022-06-24",36.22999954223633,{"date":383,"close":384},"2022-07-01",36.209999084472656,{"date":386,"close":387},"2022-07-08",35.33000183105469,{"date":389,"close":390},"2022-07-15",35.220001220703125,{"date":392,"close":393},"2022-07-22",37.43000030517578,{"date":395,"close":396},"2022-07-29",38.849998474121094,{"date":398,"close":399},"2022-08-05",38.63999938964844,{"date":401,"close":402},"2022-08-12",40.81999969482422,{"date":404,"close":405},"2022-08-19",40.150001525878906,{"date":407,"close":408},"2022-08-26",38.34000015258789,{"date":410,"close":411},"2022-09-02",36.4900016784668,{"date":413,"close":414},"2022-09-09",37.63999938964844,{"date":416,"close":417},"2022-09-16",37.630001068115234,{"date":419,"close":420},"2022-09-23",35.43000030517578,{"date":422,"close":423},"2022-09-30",34.16999816894531,{"date":425,"close":426},"2022-10-07",35.400001525878906,{"date":428,"close":429},"2022-10-14",35.2400016784668,{"date":431,"close":432},"2022-10-21",34.310001373291016,{"date":434,"close":435},"2022-10-28",36.02000045776367,{"date":437,"close":438},"2022-11-04",35.36000061035156,{"date":440,"close":441},"2022-11-11",38.459999084472656,{"date":443,"close":444},"2022-11-18",36.060001373291016,{"date":446,"close":447},"2022-11-25",36.56999969482422,{"date":449,"close":450},"2022-12-02",36.16999816894531,{"date":452,"close":453},"2022-12-09",34.900001525878906,{"date":455,"close":456},"2022-12-16",32.529998779296875,{"date":458,"close":459},"2022-12-23",33.709999084472656,{"date":461,"close":462},"2022-12-30",33.970001220703125,{"date":464,"close":465},"2023-01-06",34.11000061035156,{"date":467,"close":390},"2023-01-13",{"date":469,"close":470},"2023-01-20",35.150001525878906,{"date":472,"close":473},"2023-01-27",36.70000076293945,{"date":475,"close":476},"2023-02-03",39.689998626708984,{"date":478,"close":479},"2023-02-10",37.65999984741211,{"date":481,"close":482},"2023-02-17",36.790000915527344,{"date":484,"close":485},"2023-02-24",35.13999938964844,{"date":487,"close":390},"2023-03-03",{"date":489,"close":490},"2023-03-10",29.280000686645508,{"date":492,"close":493},"2023-03-17",21.270000457763672,{"date":495,"close":496},"2023-03-24",22.459999084472656,{"date":498,"close":499},"2023-03-31",22.579999923706055,{"date":501,"close":502},"2023-04-06",21.489999771118164,{"date":504,"close":505},"2023-04-14",20.530000686645508,{"date":507,"close":508},"2023-04-21",21.209999084472656,{"date":510,"close":511},"2023-04-28",22.549999237060547,{"date":513,"close":514},"2023-05-05",18.190000534057617,{"date":516,"close":517},"2023-05-12",16.3799991607666,{"date":519,"close":520},"2023-05-19",18.600000381469727,{"date":522,"close":523},"2023-05-26",19.610000610351562,{"date":525,"close":526},"2023-06-02",21.049999237060547,{"date":528,"close":529},"2023-06-09",22.5,{"date":531,"close":532},"2023-06-16",23.18000030517578,{"date":534,"close":535},"2023-06-23",21.239999771118164,{"date":537,"close":538},"2023-06-30",21.549999237060547,{"date":540,"close":541},"2023-07-07",21.950000762939453,{"date":543,"close":544},"2023-07-14",23.1200008392334,{"date":546,"close":547},"2023-07-21",26.350000381469727,{"date":549,"close":550},"2023-07-28",29.719999313354492,{"date":552,"close":553},"2023-08-04",29.489999771118164,{"date":555,"close":556},"2023-08-11",28.780000686645508,{"date":558,"close":559},"2023-08-18",26.040000915527344,{"date":561,"close":562},"2023-08-25",25.65999984741211,{"date":564,"close":565},"2023-09-01",27.18000030517578,{"date":567,"close":568},"2023-09-08",24.75,{"date":570,"close":571},"2023-09-15",24.299999237060547,{"date":573,"close":574},"2023-09-22",22.489999771118164,{"date":576,"close":577},"2023-09-29",22.700000762939453,{"date":579,"close":580},"2023-10-06",21.760000228881836,{"date":582,"close":583},"2023-10-13",21.579999923706055,{"date":585,"close":586},"2023-10-20",21.81999969482422,{"date":588,"close":589},"2023-10-27",21.350000381469727,{"date":591,"close":592},"2023-11-03",24.81999969482422,{"date":594,"close":595},"2023-11-10",22.65999984741211,{"date":597,"close":598},"2023-11-17",26.889999389648438,{"date":600,"close":601},"2023-11-24",26.6200008392334,{"date":603,"close":604},"2023-12-01",29.520000457763672,{"date":606,"close":607},"2023-12-08",29.739999771118164,{"date":609,"close":610},"2023-12-15",32.88999938964844,{"date":612,"close":613},"2023-12-22",32.25,{"date":615,"close":616},"2023-12-29",32.43000030517578,{"date":618,"close":619},"2024-01-05",31.190000534057617,{"date":621,"close":622},"2024-01-12",29.81999969482422,{"date":624,"close":625},"2024-01-19",29.239999771118164,{"date":627,"close":628},"2024-01-26",29.899999618530273,{"date":630,"close":631},"2024-02-02",26.59000015258789,{"date":633,"close":634},"2024-02-09",26.790000915527344,{"date":636,"close":637},"2024-02-16",27.270000457763672,{"date":639,"close":640},"2024-02-23",27.049999237060547,{"date":642,"close":643},"2024-03-01",26.229999542236328,{"date":645,"close":646},"2024-03-08",27.540000915527344,{"date":648,"close":649},"2024-03-15",26.540000915527344,{"date":651,"close":652},"2024-03-22",26.969999313354492,{"date":654,"close":655},"2024-03-28",28,{"date":657,"close":658},"2024-04-05",26.920000076293945,{"date":660,"close":661},"2024-04-12",25.25,{"date":663,"close":664},"2024-04-19",26.709999084472656,{"date":666,"close":667},"2024-04-26",27.260000228881836,{"date":669,"close":670},"2024-05-03",28.850000381469727,{"date":672,"close":673},"2024-05-10",29.09000015258789,{"date":675,"close":676},"2024-05-17",29.93000030517578,{"date":678,"close":679},"2024-05-24",28.520000457763672,{"date":681,"close":682},"2024-05-31",28.690000534057617,{"date":684,"close":685},"2024-06-07",28.309999465942383,{"date":687,"close":640},"2024-06-14",{"date":689,"close":690},"2024-06-21",28.030000686645508,{"date":692,"close":693},"2024-06-28",29.270000457763672,{"date":695,"close":696},"2024-07-05",28.649999618530273,{"date":698,"close":699},"2024-07-12",31.6299991607666,{"date":701,"close":702},"2024-07-19",36.86000061035156,{"date":704,"close":705},"2024-07-26",38.880001068115234,{"date":707,"close":708},"2024-08-02",35.63999938964844,{"date":710,"close":711},"2024-08-09",34.790000915527344,{"date":713,"close":714},"2024-08-16",36.65999984741211,{"date":716,"close":399},"2024-08-23",{"date":718,"close":719},"2024-08-30",38.43000030517578,{"date":721,"close":722},"2024-09-06",35.810001373291016,{"date":724,"close":725},"2024-09-13",36.029998779296875,{"date":727,"close":728},"2024-09-20",36.66999816894531,{"date":730,"close":731},"2024-09-27",35.560001373291016,{"date":733,"close":734},"2024-10-04",35.70000076293945,{"date":736,"close":737},"2024-10-11",36.58000183105469,{"date":739,"close":740},"2024-10-18",37.060001373291016,{"date":742,"close":743},"2024-10-25",34.59000015258789,{"date":745,"close":426},"2024-11-01",{"date":747,"close":748},"2024-11-08",38.970001220703125,{"date":750,"close":751},"2024-11-15",40.709999084472656,{"date":753,"close":754},"2024-11-22",42.720001220703125,{"date":756,"close":757},"2024-11-29",42.06999969482422,{"date":759,"close":760},"2024-12-06",41.70000076293945,{"date":762,"close":763},"2024-12-13",40.54999923706055,{"date":765,"close":766},"2024-12-20",38.099998474121094,{"date":768,"close":769},"2024-12-27",38.40999984741211,{"date":771,"close":772},"2025-01-03",38.7400016784668,{"date":774,"close":775},"2025-01-10",36.869998931884766,{"date":777,"close":778},"2025-01-17",39.81999969482422,{"date":780,"close":781},"2025-01-24",40.83000183105469,{"date":783,"close":784},"2025-01-31",41.11000061035156,{"date":786,"close":787},"2025-02-07",40.779998779296875,{"date":789,"close":790},"2025-02-14",40.65999984741211,{"date":792,"close":793},"2025-02-21",37.90999984741211,{"date":795,"close":796},"2025-02-28",37.58000183105469,{"date":798,"close":799},"2025-03-07",33.04999923706055,{"date":801,"close":802},"2025-03-14",34.45000076293945,{"date":804,"close":805},"2025-03-21",34.68000030517578,{"date":807,"close":808},"2025-03-28",34.119998931884766,{"date":810,"close":811},"2025-04-04",29.780000686645508,{"date":813,"close":814},"2025-04-11",29.649999618530273,{"date":816,"close":817},"2025-04-17",31.3700008392334,{"date":819,"close":820},"2025-04-25",33.630001068115234,{"date":822,"close":823},"2025-05-02",33.79999923706055,{"date":825,"close":826},"2025-05-09",33.849998474121094,{"date":828,"close":829},"2025-05-16",36.33000183105469,{"date":831,"close":832},"2025-05-23",34.540000915527344,{"date":834,"close":835},"2025-05-30",33.97999954223633,{"date":837,"close":838},"2025-06-06",34.400001525878906,{"date":840,"close":841},"2025-06-13",33.75,{"date":843,"close":844},"2025-06-20",33.790000915527344,{"date":846,"close":708},"2025-06-27",{"date":848,"close":849},"2025-07-03",38.040000915527344,{"date":851,"close":852},"2025-07-11",37.27000045776367,{"date":854,"close":855},"2025-07-18",37.9900016784668,{"date":857,"close":441},"2025-07-25",{"date":859,"close":860},"2025-07-30",36.72999954223633,{"date":862,"close":863},"2025-07-31",36.470001220703125,{"date":865,"close":866},"2025-08-01",35.75,{"date":868,"close":869},"2025-08-04",35.79999923706055,{"date":871,"close":869},"2025-08-05",{"date":873,"close":874},"2025-08-06",35.650001525878906,{"date":876,"close":877},"2025-08-07",35.630001068115234,{"date":879,"close":880},"2025-08-08",36.04999923706055,{"date":882,"close":883},"2025-08-11",35.65999984741211,{"date":885,"close":886},"2025-08-12",37.22999954223633,{"date":888,"close":889},"2025-08-13",38.02000045776367,{"date":891,"close":892},"2025-08-14",38.2599983215332,{"date":894,"close":895},"2025-08-15",37.4900016784668,{"date":897,"close":898},"2025-08-18",37.369998931884766,{"date":900,"close":901},"2025-08-19",37.189998626708984,{"date":903,"close":904},"2025-08-20",37.29999923706055,{"date":906,"close":702},"2025-08-21",{"date":908,"close":909},"2025-08-22",38.779998779296875,{"date":911,"close":912},"2025-08-25",38.54999923706055,{"date":914,"close":915},"2025-08-26",38.95000076293945,{"date":917,"close":918},"2025-08-27",39.209999084472656,{"date":920,"close":921},"2025-08-28",39.130001068115234,{"date":923,"close":924},"2025-08-29",39.189998626708984,{"date":926,"close":772},"2025-09-02",{"date":928,"close":929},"2025-09-03",38.83000183105469,{"date":931,"close":932},"2025-09-04",39.41999816894531,{"date":934,"close":935},"2025-09-05",38.97999954223633,{"date":937,"close":938},"2025-09-08",38.66999816894531,{"date":940,"close":719},"2025-09-09",{"date":942,"close":943},"2025-09-10",38.61000061035156,{"date":945,"close":946},"2025-09-11",39.29999923706055,{"date":948,"close":949},"2025-09-12",39.31999969482422,{"date":951,"close":952},"2025-09-15",38.279998779296875,{"date":954,"close":793},"2025-09-16",{"date":956,"close":957},"2025-09-17",38.150001525878906,{"date":959,"close":960},"2025-09-18",39.4900016784668,{"date":962,"close":935},"2025-09-19",{"date":964,"close":965},"2025-09-22",38.220001220703125,{"date":967,"close":968},"2025-09-23",38.36000061035156,{"date":970,"close":971},"2025-09-24",38.369998931884766,{"date":973,"close":974},"2025-09-25",38.06999969482422,{"date":976,"close":977},"2025-09-26",38.59000015258789,{"date":979,"close":980},"2025-09-29",38.20000076293945,{"date":982,"close":983},"2025-09-30",38.15999984741211,{"date":985,"close":986},"2025-10-01",37.93000030517578,{"date":988,"close":989},"2025-10-02",38.060001373291016,{"date":991,"close":992},"2025-10-03",38.349998474121094,{"date":994,"close":705},"2025-10-06",{"date":996,"close":997},"2025-10-07",39.90999984741211,{"date":999,"close":1000},"2025-10-08",40.02000045776367,{"date":1002,"close":1000},"2025-10-09",{"date":1004,"close":375},"2025-10-10",{"date":1006,"close":943},"2025-10-13",{"date":1008,"close":1009},"2025-10-14",39.66999816894531,{"date":1011,"close":748},"2025-10-15",{"date":1013,"close":438},"2025-10-16",{"date":1015,"close":381},"2025-10-17",{"date":1017,"close":1018},"2025-10-20",36.91999816894531,{"date":1020,"close":1021},"2025-10-21",36.84000015258789,{"date":1023,"close":1024},"2025-10-22",37.459999084472656,{"date":1026,"close":1027},"2025-10-23",36.88999938964844,{"date":1029,"close":1030},"2025-10-24",37.900001525878906,{"date":1032,"close":935},"2025-10-27",{"date":1034,"close":1035},"2025-10-28",39.779998779296875,{"date":1037,"close":1038},"2025-10-29",40.310001373291016,{"date":1040,"close":1041},"2025-10-30",39.86000061035156,{"date":1043,"close":1044},"2025-10-31",40.08000183105469,{"date":1046,"close":1047},"2025-11-03",40.66999816894531,{"date":1049,"close":1050},"2025-11-04",40.16999816894531,{"date":1052,"close":1053},"2025-11-05",40.43000030517578,{"date":1055,"close":1056},"2025-11-06",40.15999984741211,{"date":1058,"close":1059},"2025-11-07",40.2599983215332,{"date":1061,"close":1062},"2025-11-10",40.47999954223633,{"date":1064,"close":1065},"2025-11-11",40.439998626708984,{"date":1067,"close":1068},"2025-11-12",40,{"date":1070,"close":1071},"2025-11-13",39.58000183105469,{"date":1073,"close":1074},"2025-11-14",39.68000030517578,{"date":1076,"close":1077},"2025-11-17",38.290000915527344,{"date":1079,"close":1080},"2025-11-18",38.939998626708984,{"date":1082,"close":1083},"2025-11-19",39.84000015258789,{"date":1085,"close":1086},"2025-11-20",40.099998474121094,{"date":1088,"close":1089},"2025-11-21",41.47999954223633,{"date":1091,"close":1092},"2025-11-24",41.58000183105469,{"date":1094,"close":1095},"2025-11-25",43.33000183105469,{"date":1097,"close":1098},"2025-11-26",43.290000915527344,{"date":1100,"close":1101},"2025-11-28",43.209999084472656,{"date":1103,"close":1104},"2025-12-01",44.400001525878906,{"date":1106,"close":1107},"2025-12-02",44.02000045776367,{"date":1109,"close":1110},"2025-12-03",44.560001373291016,{"date":1112,"close":1113},"2025-12-04",44.5,{"date":1115,"close":1116},"2025-12-05",44.70000076293945,{"date":1118,"close":1119},"2025-12-08",45.119998931884766,{"date":1121,"close":1122},"2025-12-09",45,{"date":1124,"close":1125},"2025-12-10",45.7400016784668,{"date":1127,"close":1128},"2025-12-11",46.27000045776367,{"date":1130,"close":1131},"2025-12-12",46,{"date":1133,"close":1134},"2025-12-15",45.880001068115234,{"date":1136,"close":1137},"2025-12-16",45.560001373291016,{"date":1139,"close":1140},"2025-12-17",45.61000061035156,{"date":1142,"close":1143},"2025-12-18",45.47999954223633,{"date":1145,"close":1146},"2025-12-19",45.29999923706055,{"date":1148,"close":1149},"2025-12-22",45.58000183105469,{"date":1151,"close":1152},"2025-12-23",45.08000183105469,{"date":1154,"close":1155},"2025-12-24",45.220001220703125,{"date":1157,"close":1158},"2025-12-26",45.36000061035156,{"date":1160,"close":1161},"2025-12-29",44.88999938964844,{"date":1163,"close":1164},"2025-12-30",44.619998931884766,{"date":1166,"close":1167},"2025-12-31",44.56999969482422,{"date":1169,"close":1170},"2026-01-02",44.7599983215332,{"date":1172,"close":1173},"2026-01-05",45.25,{"date":1175,"close":1176},"2026-01-06",45.5099983215332,{"date":1178,"close":1155},"2026-01-07",{"date":1180,"close":1181},"2026-01-08",45.70000076293945,{"date":1183,"close":1184},"2026-01-09",45.38999938964844,{"date":1186,"close":1187},"2026-01-12",44.45000076293945,{"date":1189,"close":1190},"2026-01-13",44.43000030517578,{"date":1192,"close":1193},"2026-01-14",45.20000076293945,{"date":1195,"close":1196},"2026-01-15",46.689998626708984,{"date":1198,"close":1199},"2026-01-16",47.08000183105469,{"date":1201,"close":1202},"2026-01-20",46.38999938964844,{"date":1204,"close":1205},"2026-01-21",50.349998474121094,{"date":1207,"close":1208},"2026-01-22",50.22999954223633,{"date":1210,"close":1211},"2026-01-23",47.63999938964844,{"date":1213,"close":1214},"2026-01-26",47.5099983215332,{"date":1216,"close":1217},"2026-01-27",47.61000061035156,{"date":1219,"close":1220},"2026-01-28",46.939998626708984,{"date":1222,"close":1223},"2026-01-29",47.619998931884766,{"date":1225,"close":1226},"2026-01-30",47.470001220703125,{"date":1228,"close":1229},"2026-02-02",47.970001220703125,{"date":1231,"close":1232},"2026-02-03",50.40999984741211,{"date":1234,"close":1235},"2026-02-04",50.4900016784668,{"date":1237,"close":1238},"2026-02-05",50.220001220703125,{"date":1240,"close":1241},"2026-02-06",50.93000030517578,{"date":1243,"close":1244},"2026-02-09",50.599998474121094,{"date":1246,"close":1247},"2026-02-10",49.849998474121094,{"date":1249,"close":1250},"2026-02-11",49.290000915527344,{"date":1252,"close":1253},"2026-02-12",48.310001373291016,{"date":1255,"close":1256},"2026-02-13",48.72999954223633,{"date":1258,"close":1259},"2026-02-17",49.150001525878906,{"date":1261,"close":1262},"2026-02-18",49.029998779296875,{"date":1264,"close":1265},"2026-02-19",48.9900016784668,{"date":1267,"close":1268},"2026-02-20",50.06999969482422,{"date":1270,"close":1271},"2026-02-23",48.189998626708984,{"date":1273,"close":1274},"2026-02-24",47.790000915527344,{"date":1276,"close":1277},"2026-02-25",48.59000015258789,{"date":1279,"close":1280},"2026-02-26",49.47999954223633,{"date":1282,"close":1283},"2026-02-27",46.70000076293945,{"date":1285,"close":1286},"2026-03-02",47.22999954223633,{"date":1288,"close":1289},"2026-03-03",47.34000015258789,{"date":168,"close":1291},47.279998779296875,{"date":1293,"close":1294},"2026-03-05",46.5099983215332,{"date":1296,"close":1170},"2026-03-06",{"date":114,"close":1298},44.970001220703125,{"date":1300,"close":1301},"2026-03-10",44.439998626708984,{"date":1303,"close":1304},"2026-03-11",43.91999816894531,{"date":1306,"close":1307},"2026-03-12",43.18000030517578,{"date":1309,"close":1310},"2026-03-13",42.790000915527344,{"date":1312,"close":1313},"2026-03-16",43.029998779296875,{"date":1315,"close":1307},"2026-03-17",{"date":1317,"close":1318},"2026-03-18",42.58000183105469,{"date":1320,"close":1098},"2026-03-19",{"date":1322,"close":1323},"2026-03-20",43.61000061035156,{"date":1325,"close":1326},"2026-03-23",44.540000915527344,{"date":1328,"close":1329},"2026-03-24",44.65999984741211,{"date":1331,"close":1332},"2026-03-25",45.349998474121094,{"date":1334,"close":1335},"2026-03-26",45.02000045776367,{"date":1337,"close":1338},"2026-03-27",44.5099983215332,{"date":1340,"close":1341},"2026-03-30",44.20000076293945,{"date":1343,"close":1344},"2026-03-31",45.15999984741211,{"date":1346,"close":1347},"2026-04-01",45.380001068115234,{"date":1349,"close":1350},"2026-04-02",45.540000915527344,{"date":1352,"close":1353},"2026-04-06",46.040000915527344,{"date":1355,"close":1356},"2026-04-07",45.77000045776367,{"date":1358,"close":1359},"2026-04-08",46.97999954223633,{"date":1361,"close":1362},"2026-04-09",47.630001068115234,{"date":1364,"close":1365},"2026-04-10",46.65999984741211,{"date":1367,"close":1368},"2026-04-13",46.9900016784668,{"date":1370,"close":1371},"2026-04-14",47.310001373291016,{"date":1373,"close":1374},"2026-04-15",47.41999816894531,{"date":1376,"close":1377},"2026-04-16",46.88999938964844,{"date":1379,"close":1380},"2026-04-17",47.88999938964844,{"date":1382,"close":1289},"2026-04-20",{"date":1384,"close":1385},"2026-04-21",46.77000045776367,{"date":1387,"close":1388},"2026-04-22",46.0099983215332,{"date":1390,"close":1391},"2026-04-23",46.810001373291016,{"date":1393,"close":1394},"2026-04-24",45.689998626708984,{"date":1396,"close":1397},"2026-04-27",46.599998474121094,{"date":1399,"close":1286},"2026-04-28",{"date":1401,"close":1353},"2026-04-29",{"date":1403,"close":1404},"2026-04-30",46.47999954223633,{"date":1406,"close":1407},"2026-05-01",46.59000015258789,{"date":1409,"close":1410},"2026-05-04",46.15999984741211,{"date":200,"close":1412},47.38999938964844,{"date":1414,"close":1415},"2026-05-06",47.93000030517578,{"date":1417,"close":1291},"2026-05-07",{"date":1419,"close":1420},"2026-05-08",47.5,{"date":1422,"close":312},"2026-05-11",{"date":1424,"close":1425},"2026-05-12",46.20000076293945,{"date":1427,"close":1428},"2026-05-13",45.84000015258789,{"date":1430,"close":1431},"2026-05-14",46.060001373291016,{"date":1433,"close":1155},"2026-05-15",{"date":1435,"close":1137},"2026-05-18",{"date":1437,"close":1344},"2026-05-19",{"date":1439,"close":1440},"2026-05-20",46.290000915527344,{"date":71,"close":1442},46.33000183105469,{"date":1444,"close":1445},"2026-05-22",46.220001220703125,{"date":1447,"close":1448},"2026-05-26",47.209999084472656,{"date":1450,"close":1451},"2026-05-27",46.63999938964844,{"date":1453,"close":1454},"2026-05-28",46.52000045776367,{"date":1456,"close":1202},"2026-05-29",{"date":61,"close":1458},45.79999923706055,{"date":1460,"close":1461},"2026-06-02",46.66999816894531,{"date":1463,"close":1464},"2026-06-03",45.59000015258789,{"date":1466,"close":1467},"2026-06-04",47.27000045776367,{"date":1469,"close":1470},"2026-06-05",47.13999938964844,{"date":1472,"close":1470},"2026-06-08",{"date":1474,"close":1475},"2026-06-09",47.66999816894531,{"date":1477,"close":1478},"2026-06-10",48.11000061035156,{"date":1480,"close":1481},"2026-06-11",48.63999938964844,{"date":1483,"close":1484},"2026-06-12",48.959999084472656,{"date":47,"close":1486},48.150001525878906,{"date":1488,"close":1489},"2026-06-16",48.029998779296875,{"date":1491,"close":1492},"2026-06-17",46.880001068115234,{"date":1494,"close":1495},"2026-06-18",47.540000915527344,{"date":1497,"close":1498},"2026-06-22",48.5,{"date":1500,"close":1501},"2026-06-23",49.119998931884766,{"date":1503,"close":1504},"2026-06-24",50.43000030517578,{"date":1506,"close":1507},"2026-06-25",50.25,{"date":1509,"close":1510},"2026-06-26",49.2599983215332,{"date":1512,"close":1513},"2026-06-29",48.40999984741211,{"date":1515,"close":1516},"2026-06-30",48.45000076293945,{"date":1518,"close":1519},"2026-07-01",48.619998931884766,{"date":1521,"close":1522},"2026-07-02",48.56999969482422,{"date":1524,"close":1525},"2026-07-06",49.459999084472656,{"date":1527,"close":1528},"2026-07-07",48.79999923706055,{"date":1530,"close":1362},"2026-07-08",{"date":1532,"close":1533},"2026-07-09",48.22999954223633,{"date":1535,"close":1533},"2026-07-10",{"date":1537,"close":1415},"2026-07-13",{"date":1539,"close":1540},"2026-07-14",47.95000076293945,{"date":1542,"close":1543},"2026-07-15",48.369998931884766,{"date":1545,"close":1546},"2026-07-16",49.34000015258789,{"date":1548,"close":1549},"2026-07-17",48.86000061035156,{"date":1551,"close":1552},"2026-07-20",48.04999923706055,{"date":1554,"close":1555},"2026-07-21",48.06999969482422,{"date":1557,"close":1558},"2026-07-22",45.939998626708984,{"date":1560,"close":1359},"2026-07-23",{"date":1562,"close":1563},"2026-07-24",46.470001220703125,{"date":1565,"close":1445},"2026-07-27",{"date":1567,"close":1568},"2026-07-28",46.869998931884766,{"date":1570,"close":1353},"2026-07-29",{"date":1572,"close":1573},"2026-07-30",46.08000183105469,{"date":198,"close":1575},46.650001525878906,{"count":202,"fetchedAt":1577,"source":193},"2026-08-03T00:09:55.344Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715795302]