[{"data":1,"prerenderedAt":1127},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BKV":25,"$fTgQ0Ofq11DJjue9psBpJbidsuisevbNu_QmH5vDyI4w":26,"ticker-mcap-BKV":225,"ticker-profile-BKV":235,"ticker-earnings-BKV":249,"ticker-congress-BKV":253,"i-lucide:info":1125},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":221},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1838406","BKV Corp","Energy","BKV",[34,49,59,67,75,81,92,100,106,112,117,122,139,150,159,167,174,181,191],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T15:38:14.000Z","0001628280-26-046392-0","Seimon Dilanka","Chief Commercial Officer","D",23.0775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988993\u002F000162828026046392\u002F0001628280-26-046392-index.htm",920,56013,21231.3,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0001628280-26-046388-0","4","Ngo Ethan","Chf Corporate Dev Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958390\u002F000162828026046388\u002F0001628280-26-046388-index.htm",400,123717,9231,{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001628280-26-046390-0","Kalnin Christopher P","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953932\u002F000162828026046390\u002F0001628280-26-046390-index.htm",829,1198072,19131.2475,{"cik":29,"filedAt":50,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001628280-26-046384-0","Turcotte Barry S.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479065\u002F000162828026046384\u002F0001628280-26-046384-index.htm",655,22663,15115.7625,{"cik":29,"filedAt":50,"filingId":76,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001628280-26-046386-0","Tameron David","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954214\u002F000162828026046386\u002F0001628280-26-046386-index.htm",62845,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":48},"2026-06-12T18:58:47.000Z","0001628280-26-042796-0","Larrick Lindsay B","Chief Legal and Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953916\u002F000162828026042796\u002F0001628280-26-042796-index.htm",45839,93925,"J","2026-06-11","Other",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-12T18:50:41.000Z","0001628280-26-042789-0","MASHINSKI CARLA S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838406\u002F000162828026042789\u002F0001628280-26-042789-index.htm",7128,12889,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-12T18:49:56.000Z","0001628280-26-042785-0","PATEL SUNIT S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838406\u002F000162828026042785\u002F0001628280-26-042785-index.htm",62889,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":98,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-12T18:48:49.000Z","0001628280-26-042782-0","Davis Joseph R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957873\u002F000162828026042782\u002F0001628280-26-042782-index.htm",45889,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-12T18:47:13.000Z","0001628280-26-042779-0","MILLER CHARLES C III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838406\u002F000162828026042779\u002F0001628280-26-042779-index.htm",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48},"2026-06-12T18:46:22.000Z","0001628280-26-042776-0","Limpaphayom Kirana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996183\u002F000162828026042776\u002F0001628280-26-042776-index.htm",{"cik":29,"filedAt":123,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"2026-06-01T00:00:00.000Z","0001628280-26-039400-0","Jacobsen Eric S","President, Upstream",26.8858,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954164\u002F000162828026039400\u002F0001628280-26-039400-index.htm",25000,227843,672145,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},28,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":48},"2026-05-14T15:39:28.000Z","0001628280-26-034901-0",27.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988993\u002F000162828026034901\u002F0001628280-26-034901-index.htm",2152,55093,59739.520000000004,"F","2026-05-14","Tax withholding",{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158,"intentLabel":47,"signalQuality":48},"2026-05-13T17:51:22.000Z","0001628280-26-034485-0","Hinojosa Javier","Senior Vice President of Power","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953908\u002F000162828026034485\u002F0001628280-26-034485-index.htm",9887,96653,"2026-05-12",{"cik":29,"filedAt":138,"filingId":160,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":129,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":132,"transactionDate":165,"intentLabel":134,"signalQuality":135,"insiderHistory":166},"0001628280-26-029547-0",30.9558,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954164\u002F000162828026029547\u002F0001628280-26-029547-index.htm",252843,773895,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":169,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":89,"transactionDate":173,"intentLabel":91,"signalQuality":48},"2026-04-30T00:00:00.000Z","0001628280-26-028731-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953916\u002F000162828026028731\u002F0001628280-26-028731-index.htm",13549,139764,"2026-04-29",{"cik":29,"filedAt":175,"filingId":176,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":45,"transactionDate":180,"intentLabel":47,"signalQuality":48},"2026-03-30T00:00:00.000Z","0001628280-26-022167-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988993\u002F000162828026022167\u002F0001628280-26-022167-index.htm",20732,57245,"2026-03-10",{"cik":29,"filedAt":182,"filingId":183,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":132,"transactionDate":189,"intentLabel":134,"signalQuality":135,"insiderHistory":190},"2026-03-27T00:00:00.000Z","0001628280-26-021760-0",29.7149,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954214\u002F000162828026021760\u002F0001628280-26-021760-index.htm",7300,61925,216918.77,"2026-03-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":192,"filingId":193,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":132,"transactionDate":199,"intentLabel":134,"signalQuality":135,"insiderHistory":200},"2026-03-25T00:00:00.000Z","0001628280-26-021077-0",30.0579,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953932\u002F000162828026021077\u002F0001628280-26-021077-index.htm",100000,1197243,3005790,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"OKLO","Oklo Inc.",{"ticker":207,"issuerName":208},"AWR","AMERICAN STATES WATER CO",{"ticker":210,"issuerName":211},"VST","Vistra Corp.",{"ticker":213,"issuerName":214},"PBF","PBF Energy Inc.",{"ticker":216,"issuerName":217},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":219,"issuerName":220},"VG","Venture Global, Inc.",{"count":222,"fetchedAt":223,"source":224},19,"2026-07-31T09:12:41.339Z","sqlite",{"data":226,"meta":232},{"value":227,"quality":228,"closeDate":229,"ageDays":230,"sharesAsOf":231},2549801843.991247,"fresh","2026-07-29",2,"2026-04-30",{"count":233,"fetchedAt":234,"source":224},1,"2026-07-31T09:12:41.340Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Christopher Pungya Kalnin","Oil & Gas Exploration & Production",366,"2024-09-26","US","CO","Denver","https:\u002F\u002Fbkv.com",1.0467849,"19.56-32.81","2026-06-18T08:00:30.847Z",{"count":233,"fetchedAt":234,"source":224},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":233,"fetchedAt":234,"source":224},{"data":254,"meta":1123},{"congressTrades":255,"insiderTrades":256,"priceHistory":276,"ticker":32},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":76,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":98,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":123,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158},{"cik":29,"filedAt":138,"filingId":160,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":129,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":132,"transactionDate":165},{"cik":29,"filedAt":168,"filingId":169,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":89,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":176,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":182,"filingId":183,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":132,"transactionDate":189},{"cik":29,"filedAt":192,"filingId":193,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":132,"transactionDate":199},[277,280,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,854,857,860,863,865,868,871,874,877,880,882,885,888,891,894,896,899,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,964,966,968,971,974,977,980,982,984,986,989,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1060,1062,1065,1068,1070,1072,1074,1077,1080,1083,1085,1087,1090,1093,1096,1099,1102,1105,1107,1109,1111,1114,1116,1119,1122],{"date":278,"close":279},"2024-09-27",18.049999237060547,{"date":281,"close":279},"2024-10-04",{"date":283,"close":284},"2024-10-11",18.190000534057617,{"date":286,"close":287},"2024-10-18",18.450000762939453,{"date":289,"close":279},"2024-10-25",{"date":291,"close":292},"2024-11-01",17.639999389648438,{"date":294,"close":295},"2024-11-08",19.5,{"date":297,"close":298},"2024-11-15",20.610000610351562,{"date":300,"close":301},"2024-11-22",21.93000030517578,{"date":303,"close":304},"2024-11-29",21.959999084472656,{"date":306,"close":307},"2024-12-06",21.670000076293945,{"date":309,"close":310},"2024-12-13",23.25,{"date":312,"close":313},"2024-12-20",21.690000534057617,{"date":315,"close":316},"2024-12-27",22.530000686645508,{"date":318,"close":319},"2025-01-03",23.68000030517578,{"date":321,"close":322},"2025-01-10",24.450000762939453,{"date":324,"close":325},"2025-01-17",24.3799991607666,{"date":327,"close":328},"2025-01-24",26.489999771118164,{"date":330,"close":331},"2025-01-31",24.5,{"date":333,"close":334},"2025-02-07",24.079999923706055,{"date":336,"close":337},"2025-02-14",23.65999984741211,{"date":339,"close":340},"2025-02-21",23.350000381469727,{"date":342,"close":343},"2025-02-28",20.190000534057617,{"date":345,"close":346},"2025-03-07",18.219999313354492,{"date":348,"close":349},"2025-03-14",20.020000457763672,{"date":351,"close":352},"2025-03-21",20.760000228881836,{"date":354,"close":355},"2025-03-28",20.739999771118164,{"date":357,"close":358},"2025-04-04",17.110000610351562,{"date":360,"close":361},"2025-04-11",16.540000915527344,{"date":363,"close":364},"2025-04-17",17.520000457763672,{"date":366,"close":367},"2025-04-25",18.420000076293945,{"date":369,"close":370},"2025-05-02",18.600000381469727,{"date":372,"close":373},"2025-05-09",20.469999313354492,{"date":375,"close":376},"2025-05-16",22.25,{"date":378,"close":379},"2025-05-23",21.65999984741211,{"date":381,"close":382},"2025-05-30",21.5,{"date":384,"close":385},"2025-06-06",22.540000915527344,{"date":387,"close":388},"2025-06-13",23.31999969482422,{"date":390,"close":391},"2025-06-20",24.170000076293945,{"date":393,"close":394},"2025-06-27",24.510000228881836,{"date":396,"close":397},"2025-07-03",22.75,{"date":399,"close":400},"2025-07-11",22.68000030517578,{"date":402,"close":403},"2025-07-18",22.139999389648438,{"date":405,"close":406},"2025-07-25",19.68000030517578,{"date":408,"close":409},"2025-07-28",20.510000228881836,{"date":411,"close":412},"2025-07-29",20.93000030517578,{"date":414,"close":352},"2025-07-30",{"date":416,"close":417},"2025-07-31",20.639999389648438,{"date":419,"close":420},"2025-08-01",19.979999542236328,{"date":422,"close":423},"2025-08-04",20.440000534057617,{"date":425,"close":426},"2025-08-05",20.31999969482422,{"date":428,"close":429},"2025-08-06",20.219999313354492,{"date":431,"close":432},"2025-08-07",19.780000686645508,{"date":434,"close":435},"2025-08-08",20,{"date":437,"close":438},"2025-08-11",20.059999465942383,{"date":440,"close":441},"2025-08-12",21.450000762939453,{"date":443,"close":444},"2025-08-13",21.739999771118164,{"date":446,"close":447},"2025-08-14",21.40999984741211,{"date":449,"close":450},"2025-08-15",21.420000076293945,{"date":452,"close":453},"2025-08-18",21.43000030517578,{"date":455,"close":456},"2025-08-19",21.34000015258789,{"date":458,"close":444},"2025-08-20",{"date":460,"close":376},"2025-08-21",{"date":462,"close":463},"2025-08-22",22.809999465942383,{"date":465,"close":466},"2025-08-25",22.5,{"date":468,"close":469},"2025-08-26",22.700000762939453,{"date":471,"close":472},"2025-08-27",22.889999389648438,{"date":474,"close":475},"2025-08-28",23.40999984741211,{"date":477,"close":478},"2025-08-29",23.309999465942383,{"date":480,"close":481},"2025-09-02",23.459999084472656,{"date":483,"close":484},"2025-09-03",22.56999969482422,{"date":486,"close":487},"2025-09-04",22.239999771118164,{"date":489,"close":490},"2025-09-05",21.889999389648438,{"date":492,"close":493},"2025-09-08",21.489999771118164,{"date":495,"close":496},"2025-09-09",21.59000015258789,{"date":498,"close":403},"2025-09-10",{"date":500,"close":501},"2025-09-11",22.219999313354492,{"date":503,"close":504},"2025-09-12",22.100000381469727,{"date":506,"close":507},"2025-09-15",21.68000030517578,{"date":509,"close":510},"2025-09-16",22.1200008392334,{"date":512,"close":513},"2025-09-17",22.059999465942383,{"date":515,"close":516},"2025-09-18",22.190000534057617,{"date":518,"close":519},"2025-09-19",21.3700008392334,{"date":521,"close":522},"2025-09-22",21.399999618530273,{"date":524,"close":525},"2025-09-23",21.899999618530273,{"date":527,"close":528},"2025-09-24",22.959999084472656,{"date":530,"close":531},"2025-09-25",23.299999237060547,{"date":533,"close":534},"2025-09-26",23.950000762939453,{"date":536,"close":537},"2025-09-29",23.739999771118164,{"date":539,"close":540},"2025-09-30",23.1299991607666,{"date":542,"close":543},"2025-10-01",23.780000686645508,{"date":545,"close":546},"2025-10-02",23.579999923706055,{"date":548,"close":549},"2025-10-03",24.020000457763672,{"date":551,"close":552},"2025-10-06",24.399999618530273,{"date":554,"close":555},"2025-10-07",24.329999923706055,{"date":557,"close":558},"2025-10-08",23.760000228881836,{"date":560,"close":561},"2025-10-09",22.270000457763672,{"date":563,"close":564},"2025-10-10",20.43000030517578,{"date":566,"close":567},"2025-10-13",20.90999984741211,{"date":569,"close":570},"2025-10-14",21.170000076293945,{"date":572,"close":573},"2025-10-15",21.389999389648438,{"date":575,"close":576},"2025-10-16",20.389999389648438,{"date":578,"close":579},"2025-10-17",20.239999771118164,{"date":581,"close":582},"2025-10-20",21.309999465942383,{"date":584,"close":585},"2025-10-21",20.8700008392334,{"date":587,"close":588},"2025-10-22",20.299999237060547,{"date":590,"close":409},"2025-10-23",{"date":592,"close":593},"2025-10-24",20.450000762939453,{"date":595,"close":596},"2025-10-27",20.790000915527344,{"date":598,"close":599},"2025-10-28",20.280000686645508,{"date":601,"close":602},"2025-10-29",22.969999313354492,{"date":604,"close":605},"2025-10-30",22.739999771118164,{"date":607,"close":608},"2025-10-31",23.59000015258789,{"date":610,"close":322},"2025-11-03",{"date":612,"close":613},"2025-11-04",24.6299991607666,{"date":615,"close":616},"2025-11-05",24.559999465942383,{"date":618,"close":619},"2025-11-06",24.760000228881836,{"date":621,"close":622},"2025-11-07",25.389999389648438,{"date":624,"close":625},"2025-11-10",25.6200008392334,{"date":627,"close":628},"2025-11-11",27.209999084472656,{"date":630,"close":631},"2025-11-12",26.579999923706055,{"date":633,"close":634},"2025-11-13",26.600000381469727,{"date":636,"close":637},"2025-11-14",27.950000762939453,{"date":639,"close":640},"2025-11-17",28.020000457763672,{"date":642,"close":643},"2025-11-18",26.719999313354492,{"date":645,"close":646},"2025-11-19",26.209999084472656,{"date":648,"close":649},"2025-11-20",25.420000076293945,{"date":651,"close":652},"2025-11-21",25.979999542236328,{"date":654,"close":655},"2025-11-24",25.899999618530273,{"date":657,"close":658},"2025-11-25",25.520000457763672,{"date":660,"close":661},"2025-11-26",26.389999389648438,{"date":663,"close":664},"2025-11-28",27.610000610351562,{"date":666,"close":667},"2025-12-01",28.219999313354492,{"date":669,"close":670},"2025-12-02",26.5,{"date":672,"close":673},"2025-12-03",27.899999618530273,{"date":675,"close":676},"2025-12-04",28.68000030517578,{"date":678,"close":679},"2025-12-05",29,{"date":681,"close":682},"2025-12-08",28.059999465942383,{"date":684,"close":685},"2025-12-09",29.06999969482422,{"date":687,"close":688},"2025-12-10",28.969999313354492,{"date":690,"close":691},"2025-12-11",28.81999969482422,{"date":693,"close":694},"2025-12-12",28.3799991607666,{"date":696,"close":697},"2025-12-15",26.68000030517578,{"date":699,"close":700},"2025-12-16",25.829999923706055,{"date":702,"close":703},"2025-12-17",26.200000762939453,{"date":705,"close":706},"2025-12-18",26.020000457763672,{"date":708,"close":709},"2025-12-19",26.729999542236328,{"date":711,"close":712},"2025-12-22",27.09000015258789,{"date":714,"close":715},"2025-12-23",27.799999237060547,{"date":717,"close":718},"2025-12-24",27.3700008392334,{"date":720,"close":721},"2025-12-26",27.270000457763672,{"date":723,"close":724},"2025-12-29",27.479999542236328,{"date":726,"close":727},"2025-12-30",27.809999465942383,{"date":729,"close":730},"2025-12-31",27.149999618530273,{"date":732,"close":733},"2026-01-02",27.440000534057617,{"date":735,"close":736},"2026-01-05",26.709999084472656,{"date":738,"close":739},"2026-01-06",26.649999618530273,{"date":741,"close":742},"2026-01-07",26.100000381469727,{"date":744,"close":745},"2026-01-08",25.719999313354492,{"date":747,"close":748},"2026-01-09",25.799999237060547,{"date":750,"close":751},"2026-01-12",26,{"date":753,"close":754},"2026-01-13",26.049999237060547,{"date":756,"close":757},"2026-01-14",25.690000534057617,{"date":759,"close":760},"2026-01-15",25.5,{"date":762,"close":763},"2026-01-16",26.25,{"date":765,"close":766},"2026-01-20",27.100000381469727,{"date":768,"close":769},"2026-01-21",28.399999618530273,{"date":771,"close":772},"2026-01-22",28.079999923706055,{"date":774,"close":775},"2026-01-23",28.170000076293945,{"date":777,"close":778},"2026-01-26",28.739999771118164,{"date":780,"close":781},"2026-01-27",28.34000015258789,{"date":783,"close":784},"2026-01-28",28.770000457763672,{"date":786,"close":787},"2026-01-29",30.25,{"date":789,"close":790},"2026-01-30",29.75,{"date":792,"close":793},"2026-02-02",28.1200008392334,{"date":795,"close":796},"2026-02-03",28.610000610351562,{"date":798,"close":799},"2026-02-04",29.270000457763672,{"date":801,"close":691},"2026-02-05",{"date":803,"close":804},"2026-02-06",30.309999465942383,{"date":806,"close":807},"2026-02-09",30.440000534057617,{"date":809,"close":810},"2026-02-10",30.229999542236328,{"date":812,"close":813},"2026-02-11",31.5,{"date":815,"close":816},"2026-02-12",30.149999618530273,{"date":818,"close":819},"2026-02-13",30.549999237060547,{"date":821,"close":822},"2026-02-17",29.959999084472656,{"date":824,"close":825},"2026-02-18",29.979999542236328,{"date":827,"close":828},"2026-02-19",31.15999984741211,{"date":830,"close":831},"2026-02-20",31.420000076293945,{"date":833,"close":834},"2026-02-23",29.700000762939453,{"date":836,"close":837},"2026-02-24",29.709999084472656,{"date":839,"close":840},"2026-02-25",30,{"date":842,"close":840},"2026-02-26",{"date":844,"close":845},"2026-02-27",31.329999923706055,{"date":847,"close":848},"2026-03-02",31.270000457763672,{"date":850,"close":851},"2026-03-03",31.34000015258789,{"date":853,"close":831},"2026-03-04",{"date":855,"close":856},"2026-03-05",30.899999618530273,{"date":858,"close":859},"2026-03-06",30.739999771118164,{"date":861,"close":862},"2026-03-09",30.5,{"date":180,"close":864},28.940000534057617,{"date":866,"close":867},"2026-03-11",28.56999969482422,{"date":869,"close":870},"2026-03-12",28.049999237060547,{"date":872,"close":873},"2026-03-13",28.75,{"date":875,"close":876},"2026-03-16",28.600000381469727,{"date":878,"close":879},"2026-03-17",28.850000381469727,{"date":881,"close":879},"2026-03-18",{"date":883,"close":884},"2026-03-19",28.989999771118164,{"date":886,"close":887},"2026-03-20",29.100000381469727,{"date":889,"close":890},"2026-03-23",28.8799991607666,{"date":892,"close":893},"2026-03-24",29.420000076293945,{"date":199,"close":895},30.139999389648438,{"date":897,"close":898},"2026-03-26",29.510000228881836,{"date":189,"close":900},29.940000534057617,{"date":902,"close":799},"2026-03-30",{"date":904,"close":905},"2026-03-31",28.520000457763672,{"date":907,"close":908},"2026-04-01",27.239999771118164,{"date":910,"close":911},"2026-04-02",27.6299991607666,{"date":913,"close":914},"2026-04-06",27.979999542236328,{"date":916,"close":917},"2026-04-07",27.81999969482422,{"date":919,"close":920},"2026-04-08",27.399999618530273,{"date":922,"close":923},"2026-04-09",27.639999389648438,{"date":925,"close":926},"2026-04-10",28.18000030517578,{"date":928,"close":929},"2026-04-13",27.649999618530273,{"date":931,"close":932},"2026-04-14",26.440000534057617,{"date":934,"close":935},"2026-04-15",26.540000915527344,{"date":937,"close":938},"2026-04-16",27.299999237060547,{"date":940,"close":941},"2026-04-17",27.75,{"date":943,"close":911},"2026-04-20",{"date":945,"close":946},"2026-04-21",27.520000457763672,{"date":948,"close":949},"2026-04-22",28.09000015258789,{"date":951,"close":952},"2026-04-23",28.690000534057617,{"date":954,"close":955},"2026-04-24",29.079999923706055,{"date":957,"close":958},"2026-04-27",29.440000534057617,{"date":960,"close":961},"2026-04-28",30.260000228881836,{"date":173,"close":963},30.6200008392334,{"date":231,"close":965},31.530000686645508,{"date":165,"close":967},31.31999969482422,{"date":969,"close":970},"2026-05-04",32.099998474121094,{"date":972,"close":973},"2026-05-05",32.15999984741211,{"date":975,"close":976},"2026-05-06",29.850000381469727,{"date":978,"close":979},"2026-05-07",28.950000762939453,{"date":981,"close":715},"2026-05-08",{"date":983,"close":781},"2026-05-11",{"date":158,"close":985},28.31999969482422,{"date":987,"close":988},"2026-05-13",27.760000228881836,{"date":148,"close":990},28.59000015258789,{"date":992,"close":993},"2026-05-15",28.510000228881836,{"date":995,"close":784},"2026-05-18",{"date":997,"close":998},"2026-05-19",29.5,{"date":1000,"close":1001},"2026-05-20",29.149999618530273,{"date":1003,"close":1004},"2026-05-21",28.549999237060547,{"date":1006,"close":1007},"2026-05-22",28.290000915527344,{"date":1009,"close":1010},"2026-05-26",27.079999923706055,{"date":1012,"close":1013},"2026-05-27",26.510000228881836,{"date":1015,"close":1016},"2026-05-28",26.6299991607666,{"date":1018,"close":935},"2026-05-29",{"date":133,"close":1020},26.559999465942383,{"date":1022,"close":1023},"2026-06-02",26.75,{"date":1025,"close":1026},"2026-06-03",26.920000076293945,{"date":1028,"close":1029},"2026-06-04",27.030000686645508,{"date":1031,"close":1032},"2026-06-05",25.950000762939453,{"date":1034,"close":1035},"2026-06-08",25.81999969482422,{"date":1037,"close":1038},"2026-06-09",25.489999771118164,{"date":1040,"close":1041},"2026-06-10",25.809999465942383,{"date":90,"close":1043},24.549999237060547,{"date":1045,"close":1046},"2026-06-12",25.059999465942383,{"date":1048,"close":1049},"2026-06-15",24.149999618530273,{"date":1051,"close":1052},"2026-06-16",24.239999771118164,{"date":1054,"close":1055},"2026-06-17",24.1299991607666,{"date":1057,"close":1043},"2026-06-18",{"date":1059,"close":757},"2026-06-22",{"date":1061,"close":1038},"2026-06-23",{"date":1063,"close":1064},"2026-06-24",25.780000686645508,{"date":1066,"close":1067},"2026-06-25",25.8700008392334,{"date":1069,"close":1032},"2026-06-26",{"date":1071,"close":751},"2026-06-29",{"date":46,"close":1073},27.360000610351562,{"date":1075,"close":1076},"2026-07-01",27.200000762939453,{"date":1078,"close":1079},"2026-07-02",27.350000381469727,{"date":1081,"close":1082},"2026-07-06",27.049999237060547,{"date":1084,"close":709},"2026-07-07",{"date":1086,"close":1023},"2026-07-08",{"date":1088,"close":1089},"2026-07-09",26.3799991607666,{"date":1091,"close":1092},"2026-07-10",25.299999237060547,{"date":1094,"close":1095},"2026-07-13",25.790000915527344,{"date":1097,"close":1098},"2026-07-14",25.59000015258789,{"date":1100,"close":1101},"2026-07-15",25.6299991607666,{"date":1103,"close":1104},"2026-07-16",25.90999984741211,{"date":1106,"close":1032},"2026-07-17",{"date":1108,"close":622},"2026-07-20",{"date":1110,"close":703},"2026-07-21",{"date":1112,"close":1113},"2026-07-22",26.530000686645508,{"date":1115,"close":751},"2026-07-23",{"date":1117,"close":1118},"2026-07-27",24.739999771118164,{"date":1120,"close":1121},"2026-07-28",23.469999313354492,{"date":229,"close":478},{"count":233,"fetchedAt":1124,"source":224},"2026-07-31T09:12:41.343Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1126},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489161307]