[{"data":1,"prerenderedAt":1401},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLCO":25,"$f0qHbwVhIu0TjWk-vpiTrCifI6JkBZvWmJOCsvd-sYpw":26,"ticker-mcap-BLCO":217,"ticker-profile-BLCO":227,"ticker-earnings-BLCO":242,"ticker-congress-BLCO":246},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1860742","Bausch & Lomb Corp","Manufacturing","BLCO",[34,50,63,68,73,78,83,88,93,98,103,114,125,134,141,149,158,164,168,174,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001860742-26-000084-0","4","Bonnefoy Luc","President, Surgical","D",15.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980767\u002F000186074226000084\u002F0001860742-26-000084-index.htm",1008,87023,15200.64,"F","2026-06-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-05-28T00:00:00.000Z","0001860742-26-000072-0","Alfonso Eduardo","",15.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104484\u002F000186074226000072\u002F0001860742-26-000072-index.htm",15842,31072,249986.75999999998,"A","2026-05-26","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000080-0","ROBERTSON RUSSEL C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677301\u002F000186074226000080\u002F0001860742-26-000080-index.htm",94260,{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000078-0","Ling Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597450\u002F000186074226000078\u002F0001860742-26-000078-index.htm",61518,{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000076-0","COLLIS STEVEN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191508\u002F000186074226000076\u002F0001860742-26-000076-index.htm",42003,{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000082-0","VON ESCHENBACH ANDREW C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536529\u002F000186074226000082\u002F0001860742-26-000082-index.htm",86656,{"cik":29,"filedAt":51,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000077-0","KAVANAGH SARAH B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681171\u002F000186074226000077\u002F0001860742-26-000077-index.htm",69541,{"cik":29,"filedAt":51,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000081-0","Ross Thomas W. Sr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669396\u002F000186074226000081\u002F0001860742-26-000081-index.htm",85233,{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":96,"shares":57,"sharesOwnedAfter":97,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000079-0","Paulson John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394923\u002F000186074226000079\u002F0001860742-26-000079-index.htm",89823,{"cik":29,"filedAt":51,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":102,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0001860742-26-000075-0","Bernier Nathalie D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903043\u002F000186074226000075\u002F0001860742-26-000075-index.htm",85505,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"2026-05-26T20:56:11.000Z","0001860742-26-000071-0","SAUNDERS BRENT L","Chairman of the Board and CEO",15.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860742\u002F000186074226000071\u002F0001860742-26-000071-index.htm",2886,978389,45945.12,"2026-05-22",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-05-07T20:44:09.000Z","0001860742-26-000070-0","Eldessouky Sam","EVP and CFO",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860742\u002F000186074226000070\u002F0001860742-26-000070-index.htm",63938,343192,1023008,"2026-05-05",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-05-07T20:42:54.000Z","0001860742-26-000069-0","Hashad Yehia","EVP of R&D and CMO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877701\u002F000186074226000069\u002F0001860742-26-000069-index.htm",13664,166377,218624,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001860742-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980767\u002F000186074226000067\u002F0001860742-26-000067-index.htm",11970,88031,191520,{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"0001860742-26-000068-0","Munsch Frederick","SVP, Controller and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864367\u002F000186074226000068\u002F0001860742-26-000068-index.htm",8673,89640,138768,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":60,"transactionDate":157,"intentLabel":62,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001860742-26-000063-0",15.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104484\u002F000186074226000063\u002F0001860742-26-000063-index.htm",1375,15230,21862.5,"2026-04-30",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":157,"intentLabel":62,"signalQuality":49},"0001860742-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191508\u002F000186074226000064\u002F0001860742-26-000064-index.htm",1415,26161,22498.5,{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":154,"sharesOwnedAfter":167,"totalValue":156,"transactionCode":60,"transactionDate":157,"intentLabel":62,"signalQuality":49},"0001860742-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1394923\u002F000186074226000065\u002F0001860742-26-000065-index.htm",73981,{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":60,"transactionDate":157,"intentLabel":62,"signalQuality":49},"0001860742-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677301\u002F000186074226000066\u002F0001860742-26-000066-index.htm",1611,78418,25614.9,{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49},"2026-04-27T00:00:00.000Z","0001860742-26-000058-0","Stewart Andrew J.","President, GPIC",15.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974516\u002F000186074226000058\u002F0001860742-26-000058-index.htm",4216,86433,66697.12,"2026-04-24",{"cik":29,"filedAt":175,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":184,"intentLabel":48,"signalQuality":49},"0001860742-26-000057-0","Bailey A Robert D","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591683\u002F000186074226000057\u002F0001860742-26-000057-index.htm",15806,230684,250050.92,"manufacturing",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"HSY","HERSHEY CO",{"ticker":202,"issuerName":203},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":205,"issuerName":206},"TDG","TransDigm Group INC",{"ticker":208,"issuerName":209},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":211,"issuerName":212},"LZB","LA-Z-BOY INC",{"count":214,"fetchedAt":215,"source":216},21,"2026-07-25T14:06:27.831Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},5686754842.0960865,"fresh","2026-07-22",3,"2026-04-22",{"count":225,"fetchedAt":226,"source":216},1,"2026-07-25T14:06:27.832Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Brenton L. Saunders","Medical - Instruments & Supplies",13500,"2022-05-06","CA","ON","Vaughan","https:\u002F\u002Fwww.bausch.com",0.575,"11.44-18.915","2026-06-17T13:00:40.930Z",{"count":225,"fetchedAt":241,"source":216},"2026-07-25T14:06:27.833Z",{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":225,"fetchedAt":241,"source":216},{"data":247,"meta":1399},{"congressTrades":248,"insiderTrades":249,"priceHistory":271,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":96,"shares":57,"sharesOwnedAfter":97,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":102,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":60,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":154,"sharesOwnedAfter":167,"totalValue":156,"transactionCode":60,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":60,"transactionDate":157},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":184},{"cik":29,"filedAt":175,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":184},[272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,564,567,570,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,615,618,620,623,625,627,630,633,636,639,642,645,648,651,653,656,659,662,664,666,669,672,675,677,680,683,686,689,692,694,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,762,765,768,771,773,776,779,782,785,787,790,793,796,798,801,804,807,810,813,816,818,821,824,827,829,831,833,836,839,841,843,846,849,852,854,856,859,862,865,868,871,873,876,879,881,883,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,928,930,932,935,937,939,942,944,947,950,952,954,956,959,962,964,967,969,972,975,978,980,983,986,989,991,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1075,1078,1080,1083,1086,1089,1091,1093,1096,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1131,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1160,1162,1165,1168,1171,1174,1176,1178,1181,1183,1185,1187,1189,1192,1195,1198,1200,1203,1206,1208,1210,1212,1214,1217,1219,1222,1224,1227,1230,1233,1236,1238,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1266,1269,1272,1273,1275,1277,1280,1282,1284,1287,1289,1292,1295,1297,1299,1302,1303,1304,1306,1308,1311,1314,1317,1319,1321,1324,1327,1329,1331,1334,1335,1337,1340,1342,1344,1346,1349,1351,1353,1356,1359,1361,1363,1365,1368,1371,1374,1376,1379,1381,1384,1387,1389,1392,1395,1398],{"date":232,"close":273},20,{"date":275,"close":276},"2022-05-13",17.719999313354492,{"date":278,"close":279},"2022-05-20",17.18000030517578,{"date":281,"close":282},"2022-05-27",17.690000534057617,{"date":284,"close":285},"2022-06-03",16.610000610351562,{"date":287,"close":288},"2022-06-10",14.069999694824219,{"date":290,"close":291},"2022-06-17",15.75,{"date":293,"close":294},"2022-06-24",15.850000381469727,{"date":296,"close":297},"2022-07-01",15.859999656677246,{"date":299,"close":300},"2022-07-08",16.43000030517578,{"date":302,"close":303},"2022-07-15",15.59000015258789,{"date":305,"close":306},"2022-07-22",15.329999923706055,{"date":308,"close":309},"2022-07-29",14.390000343322754,{"date":311,"close":312},"2022-08-05",15.510000228881836,{"date":314,"close":315},"2022-08-12",16.360000610351562,{"date":317,"close":318},"2022-08-19",15.5,{"date":320,"close":321},"2022-08-26",15.569999694824219,{"date":323,"close":324},"2022-09-02",15,{"date":326,"close":327},"2022-09-09",17.170000076293945,{"date":329,"close":330},"2022-09-16",17.56999969482422,{"date":332,"close":333},"2022-09-23",15.949999809265137,{"date":335,"close":336},"2022-09-30",15.34000015258789,{"date":338,"close":339},"2022-10-07",15.630000114440918,{"date":341,"close":342},"2022-10-14",14.6899995803833,{"date":344,"close":345},"2022-10-21",14.90999984741211,{"date":347,"close":348},"2022-10-28",14.539999961853027,{"date":350,"close":351},"2022-11-04",14.850000381469727,{"date":353,"close":354},"2022-11-11",15.279999732971191,{"date":356,"close":324},"2022-11-18",{"date":358,"close":359},"2022-11-25",14.829999923706055,{"date":361,"close":362},"2022-12-02",15.479999542236328,{"date":364,"close":365},"2022-12-09",15.210000038146973,{"date":367,"close":368},"2022-12-16",14.869999885559082,{"date":370,"close":371},"2022-12-23",14.640000343322754,{"date":373,"close":312},"2022-12-30",{"date":375,"close":376},"2023-01-06",16.1299991607666,{"date":378,"close":379},"2023-01-13",16.59000015258789,{"date":381,"close":382},"2023-01-20",17.1200008392334,{"date":384,"close":385},"2023-01-27",17.200000762939453,{"date":387,"close":388},"2023-02-03",17.290000915527344,{"date":390,"close":285},"2023-02-10",{"date":392,"close":393},"2023-02-17",18.90999984741211,{"date":395,"close":396},"2023-02-24",18.329999923706055,{"date":398,"close":399},"2023-03-03",17.760000228881836,{"date":401,"close":402},"2023-03-10",15.899999618530273,{"date":404,"close":405},"2023-03-17",15.880000114440918,{"date":407,"close":408},"2023-03-24",15.90999984741211,{"date":410,"close":411},"2023-03-31",17.40999984741211,{"date":413,"close":414},"2023-04-06",17.1299991607666,{"date":416,"close":417},"2023-04-14",16.030000686645508,{"date":419,"close":382},"2023-04-21",{"date":421,"close":422},"2023-04-28",17.459999084472656,{"date":424,"close":425},"2023-05-05",17.5,{"date":427,"close":428},"2023-05-12",18.600000381469727,{"date":430,"close":431},"2023-05-19",19.450000762939453,{"date":433,"close":434},"2023-05-26",17.940000534057617,{"date":436,"close":437},"2023-06-02",18.25,{"date":439,"close":440},"2023-06-09",18.489999771118164,{"date":442,"close":443},"2023-06-16",19.600000381469727,{"date":445,"close":446},"2023-06-23",19.34000015258789,{"date":448,"close":449},"2023-06-30",20.06999969482422,{"date":451,"close":452},"2023-07-07",19.770000457763672,{"date":454,"close":455},"2023-07-14",20.860000610351562,{"date":457,"close":458},"2023-07-21",20.469999313354492,{"date":460,"close":461},"2023-07-28",19.739999771118164,{"date":463,"close":464},"2023-08-04",18.6299991607666,{"date":466,"close":467},"2023-08-11",18.799999237060547,{"date":469,"close":470},"2023-08-18",19.229999542236328,{"date":472,"close":473},"2023-08-25",18.06999969482422,{"date":475,"close":476},"2023-09-01",17.950000762939453,{"date":478,"close":479},"2023-09-08",17.239999771118164,{"date":481,"close":482},"2023-09-15",17.59000015258789,{"date":484,"close":485},"2023-09-22",17.049999237060547,{"date":487,"close":488},"2023-09-29",16.950000762939453,{"date":490,"close":491},"2023-10-06",17.299999237060547,{"date":493,"close":494},"2023-10-13",16.3700008392334,{"date":496,"close":497},"2023-10-20",16.90999984741211,{"date":499,"close":500},"2023-10-27",15.779999732971191,{"date":502,"close":503},"2023-11-03",17.139999389648438,{"date":505,"close":506},"2023-11-10",16.040000915527344,{"date":508,"close":509},"2023-11-17",15.640000343322754,{"date":511,"close":512},"2023-11-24",15.449999809265137,{"date":514,"close":512},"2023-12-01",{"date":516,"close":517},"2023-12-08",15.65999984741211,{"date":519,"close":520},"2023-12-15",15.170000076293945,{"date":522,"close":523},"2023-12-22",15.800000190734863,{"date":525,"close":526},"2023-12-29",17.059999465942383,{"date":528,"close":529},"2024-01-05",16.389999389648438,{"date":531,"close":532},"2024-01-12",15.220000267028809,{"date":534,"close":535},"2024-01-19",14.59000015258789,{"date":537,"close":538},"2024-01-26",14.369999885559082,{"date":540,"close":541},"2024-02-02",13.979999542236328,{"date":543,"close":544},"2024-02-09",14.039999961853027,{"date":546,"close":547},"2024-02-16",14.3100004196167,{"date":549,"close":550},"2024-02-23",17.600000381469727,{"date":552,"close":553},"2024-03-01",16.469999313354492,{"date":555,"close":556},"2024-03-08",16.329999923706055,{"date":558,"close":333},"2024-03-15",{"date":560,"close":561},"2024-03-22",16.170000076293945,{"date":563,"close":491},"2024-03-28",{"date":565,"close":566},"2024-04-05",16.450000762939453,{"date":568,"close":569},"2024-04-12",14.239999771118164,{"date":571,"close":371},"2024-04-19",{"date":573,"close":574},"2024-04-26",14.789999961853027,{"date":576,"close":577},"2024-05-03",13.600000381469727,{"date":579,"close":580},"2024-05-10",15.40999984741211,{"date":582,"close":583},"2024-05-17",14.649999618530273,{"date":585,"close":586},"2024-05-24",15.020000457763672,{"date":588,"close":336},"2024-05-31",{"date":590,"close":591},"2024-06-07",15.319999694824219,{"date":593,"close":594},"2024-06-14",15.09000015258789,{"date":596,"close":597},"2024-06-21",14.930000305175781,{"date":599,"close":600},"2024-06-28",14.520000457763672,{"date":602,"close":603},"2024-07-05",14.720000267028809,{"date":605,"close":606},"2024-07-12",15.9399995803833,{"date":608,"close":609},"2024-07-19",16.979999542236328,{"date":611,"close":612},"2024-07-26",15.8100004196167,{"date":614,"close":556},"2024-08-02",{"date":616,"close":617},"2024-08-09",15.739999771118164,{"date":619,"close":119},"2024-08-16",{"date":621,"close":622},"2024-08-23",16.270000457763672,{"date":624,"close":300},"2024-08-30",{"date":626,"close":408},"2024-09-06",{"date":628,"close":629},"2024-09-13",15.550000190734863,{"date":631,"close":632},"2024-09-20",19.959999084472656,{"date":634,"close":635},"2024-09-27",18.950000762939453,{"date":637,"close":638},"2024-10-04",19,{"date":640,"close":641},"2024-10-11",19.469999313354492,{"date":643,"close":644},"2024-10-18",20.6299991607666,{"date":646,"close":647},"2024-10-25",20.459999084472656,{"date":649,"close":650},"2024-11-01",20.510000228881836,{"date":652,"close":273},"2024-11-08",{"date":654,"close":655},"2024-11-15",19.68000030517578,{"date":657,"close":658},"2024-11-22",19.56999969482422,{"date":660,"close":661},"2024-11-29",19.81999969482422,{"date":663,"close":449},"2024-12-06",{"date":665,"close":428},"2024-12-13",{"date":667,"close":668},"2024-12-20",18,{"date":670,"close":671},"2024-12-27",17.969999313354492,{"date":673,"close":674},"2025-01-03",17.739999771118164,{"date":676,"close":399},"2025-01-10",{"date":678,"close":679},"2025-01-17",17.360000610351562,{"date":681,"close":682},"2025-01-24",17.190000534057617,{"date":684,"close":685},"2025-01-31",17.350000381469727,{"date":687,"close":688},"2025-02-07",16.100000381469727,{"date":690,"close":691},"2025-02-14",16.40999984741211,{"date":693,"close":291},"2025-02-21",{"date":695,"close":119},"2025-02-28",{"date":697,"close":688},"2025-03-07",{"date":699,"close":700},"2025-03-14",15.350000381469727,{"date":702,"close":703},"2025-03-21",15.5600004196167,{"date":705,"close":706},"2025-03-28",14.130000114440918,{"date":708,"close":709},"2025-04-04",12.109999656677246,{"date":711,"close":712},"2025-04-11",11.399999618530273,{"date":714,"close":715},"2025-04-17",12.0600004196167,{"date":717,"close":718},"2025-04-25",13.729999542236328,{"date":720,"close":721},"2025-05-02",11.5,{"date":723,"close":724},"2025-05-09",11.270000457763672,{"date":726,"close":727},"2025-05-16",11.760000228881836,{"date":729,"close":730},"2025-05-23",11.289999961853027,{"date":732,"close":733},"2025-05-30",11.470000267028809,{"date":735,"close":736},"2025-06-06",11.699999809265137,{"date":738,"close":739},"2025-06-13",12.329999923706055,{"date":741,"close":742},"2025-06-20",11.729999542236328,{"date":744,"close":745},"2025-06-27",12.399999618530273,{"date":747,"close":748},"2025-07-03",13.880000114440918,{"date":750,"close":748},"2025-07-11",{"date":752,"close":753},"2025-07-18",13.899999618530273,{"date":755,"close":756},"2025-07-21",13.930000305175781,{"date":758,"close":759},"2025-07-22",14.300000190734863,{"date":761,"close":569},"2025-07-23",{"date":763,"close":764},"2025-07-24",13.970000267028809,{"date":766,"close":767},"2025-07-25",14.319999694824219,{"date":769,"close":770},"2025-07-28",14.4399995803833,{"date":772,"close":583},"2025-07-29",{"date":774,"close":775},"2025-07-30",13.710000038146973,{"date":777,"close":778},"2025-07-31",13.630000114440918,{"date":780,"close":781},"2025-08-01",13.5,{"date":783,"close":784},"2025-08-04",13.720000267028809,{"date":786,"close":770},"2025-08-05",{"date":788,"close":789},"2025-08-06",14.109999656677246,{"date":791,"close":792},"2025-08-07",13.800000190734863,{"date":794,"close":795},"2025-08-08",13.640000343322754,{"date":797,"close":778},"2025-08-11",{"date":799,"close":800},"2025-08-12",13.770000457763672,{"date":802,"close":803},"2025-08-13",14.170000076293945,{"date":805,"close":806},"2025-08-14",14.079999923706055,{"date":808,"close":809},"2025-08-15",14.550000190734863,{"date":811,"close":812},"2025-08-18",14.460000038146973,{"date":814,"close":815},"2025-08-19",14.609999656677246,{"date":817,"close":348},"2025-08-20",{"date":819,"close":820},"2025-08-21",14.5,{"date":822,"close":823},"2025-08-22",14.9399995803833,{"date":825,"close":826},"2025-08-25",14.529999732971191,{"date":828,"close":770},"2025-08-26",{"date":830,"close":809},"2025-08-27",{"date":832,"close":809},"2025-08-28",{"date":834,"close":835},"2025-08-29",14.630000114440918,{"date":837,"close":838},"2025-09-02",14.8100004196167,{"date":840,"close":835},"2025-09-03",{"date":842,"close":535},"2025-09-04",{"date":844,"close":845},"2025-09-05",15.010000228881836,{"date":847,"close":848},"2025-09-08",15.520000457763672,{"date":850,"close":851},"2025-09-09",15.300000190734863,{"date":853,"close":324},"2025-09-10",{"date":855,"close":591},"2025-09-11",{"date":857,"close":858},"2025-09-12",15.1899995803833,{"date":860,"close":861},"2025-09-15",15.229999542236328,{"date":863,"close":864},"2025-09-16",14.899999618530273,{"date":866,"close":867},"2025-09-17",15.119999885559082,{"date":869,"close":870},"2025-09-18",15.380000114440918,{"date":872,"close":858},"2025-09-19",{"date":874,"close":875},"2025-09-22",15.25,{"date":877,"close":878},"2025-09-23",15.079999923706055,{"date":880,"close":845},"2025-09-24",{"date":882,"close":538},"2025-09-25",{"date":884,"close":820},"2025-09-26",{"date":886,"close":887},"2025-09-29",14.960000038146973,{"date":889,"close":890},"2025-09-30",15.069999694824219,{"date":892,"close":893},"2025-10-01",14.670000076293945,{"date":895,"close":896},"2025-10-02",14.760000228881836,{"date":898,"close":899},"2025-10-03",15.199999809265137,{"date":901,"close":902},"2025-10-06",14.890000343322754,{"date":904,"close":905},"2025-10-07",14.65999984741211,{"date":907,"close":908},"2025-10-08",14.710000038146973,{"date":910,"close":911},"2025-10-09",14.420000076293945,{"date":913,"close":767},"2025-10-10",{"date":915,"close":916},"2025-10-13",14.880000114440918,{"date":918,"close":919},"2025-10-14",15.130000114440918,{"date":921,"close":922},"2025-10-15",14.970000267028809,{"date":924,"close":925},"2025-10-16",14.859999656677246,{"date":927,"close":324},"2025-10-17",{"date":929,"close":291},"2025-10-20",{"date":931,"close":339},"2025-10-21",{"date":933,"close":934},"2025-10-22",15.710000038146973,{"date":936,"close":500},"2025-10-23",{"date":938,"close":848},"2025-10-24",{"date":940,"close":941},"2025-10-27",15.369999885559082,{"date":943,"close":899},"2025-10-28",{"date":945,"close":946},"2025-10-29",15.470000267028809,{"date":948,"close":949},"2025-10-30",15.140000343322754,{"date":951,"close":823},"2025-10-31",{"date":953,"close":875},"2025-11-03",{"date":955,"close":324},"2025-11-04",{"date":957,"close":958},"2025-11-05",15.729999542236328,{"date":960,"close":961},"2025-11-06",15.529999732971191,{"date":963,"close":629},"2025-11-07",{"date":965,"close":966},"2025-11-10",15.970000267028809,{"date":968,"close":300},"2025-11-11",{"date":970,"close":971},"2025-11-12",16.600000381469727,{"date":973,"close":974},"2025-11-13",15.6899995803833,{"date":976,"close":977},"2025-11-14",15.600000381469727,{"date":979,"close":324},"2025-11-17",{"date":981,"close":982},"2025-11-18",15.100000381469727,{"date":984,"close":985},"2025-11-19",14.619999885559082,{"date":987,"close":988},"2025-11-20",14.5600004196167,{"date":990,"close":890},"2025-11-21",{"date":992,"close":512},"2025-11-24",{"date":994,"close":995},"2025-11-25",15.890000343322754,{"date":997,"close":998},"2025-11-26",16.200000762939453,{"date":1000,"close":1001},"2025-11-28",16.190000534057617,{"date":1003,"close":1004},"2025-12-01",16.559999465942383,{"date":1006,"close":485},"2025-12-02",{"date":1008,"close":1009},"2025-12-03",16.959999084472656,{"date":1011,"close":1012},"2025-12-04",16.809999465942383,{"date":1014,"close":1015},"2025-12-05",16.81999969482422,{"date":1017,"close":1004},"2025-12-08",{"date":1019,"close":1020},"2025-12-09",16.459999084472656,{"date":1022,"close":1023},"2025-12-10",16.739999771118164,{"date":1025,"close":1026},"2025-12-11",17.270000457763672,{"date":1028,"close":1029},"2025-12-12",16.989999771118164,{"date":1031,"close":1032},"2025-12-15",17.09000015258789,{"date":1034,"close":609},"2025-12-16",{"date":1036,"close":1037},"2025-12-17",16.8799991607666,{"date":1039,"close":1040},"2025-12-18",16.899999618530273,{"date":1042,"close":609},"2025-12-19",{"date":1044,"close":1045},"2025-12-22",16.920000076293945,{"date":1047,"close":609},"2025-12-23",{"date":1049,"close":1050},"2025-12-24",17.010000228881836,{"date":1052,"close":279},"2025-12-26",{"date":1054,"close":1055},"2025-12-29",17.149999618530273,{"date":1057,"close":1058},"2025-12-30",17.15999984741211,{"date":1060,"close":1061},"2025-12-31",17.079999923706055,{"date":1063,"close":1064},"2026-01-02",16.579999923706055,{"date":1066,"close":1067},"2026-01-05",16.799999237060547,{"date":1069,"close":382},"2026-01-06",{"date":1071,"close":1072},"2026-01-07",17.399999618530273,{"date":1074,"close":491},"2026-01-08",{"date":1076,"close":1077},"2026-01-09",17.209999084472656,{"date":1079,"close":425},"2026-01-12",{"date":1081,"close":1082},"2026-01-13",17.450000762939453,{"date":1084,"close":1085},"2026-01-14",17.31999969482422,{"date":1087,"close":1088},"2026-01-15",17.440000534057617,{"date":1090,"close":1058},"2026-01-16",{"date":1092,"close":1032},"2026-01-20",{"date":1094,"close":1095},"2026-01-21",17.260000228881836,{"date":1097,"close":682},"2026-01-22",{"date":1099,"close":609},"2026-01-23",{"date":1101,"close":1102},"2026-01-26",16.8700008392334,{"date":1104,"close":1105},"2026-01-27",16.84000015258789,{"date":1107,"close":1108},"2026-01-28",16.760000228881836,{"date":1110,"close":1111},"2026-01-29",16.850000381469727,{"date":1113,"close":1114},"2026-01-30",16.700000762939453,{"date":1116,"close":1117},"2026-02-02",16.770000457763672,{"date":1119,"close":1120},"2026-02-03",16.209999084472656,{"date":1122,"close":1123},"2026-02-04",16.549999237060547,{"date":1125,"close":691},"2026-02-05",{"date":1127,"close":1128},"2026-02-06",17,{"date":1130,"close":497},"2026-02-09",{"date":1132,"close":1055},"2026-02-10",{"date":1134,"close":1135},"2026-02-11",17.030000686645508,{"date":1137,"close":1138},"2026-02-12",16.729999542236328,{"date":1140,"close":1135},"2026-02-13",{"date":1142,"close":1143},"2026-02-17",17.729999542236328,{"date":1145,"close":1146},"2026-02-18",17.670000076293945,{"date":1148,"close":1149},"2026-02-19",17.649999618530273,{"date":1151,"close":434},"2026-02-20",{"date":1153,"close":1154},"2026-02-23",17.989999771118164,{"date":1156,"close":1157},"2026-02-24",18.440000534057617,{"date":1159,"close":428},"2026-02-25",{"date":1161,"close":440},"2026-02-26",{"date":1163,"close":1164},"2026-02-27",18.299999237060547,{"date":1166,"close":1167},"2026-03-02",18.40999984741211,{"date":1169,"close":1170},"2026-03-03",17.979999542236328,{"date":1172,"close":1173},"2026-03-04",18.049999237060547,{"date":1175,"close":550},"2026-03-05",{"date":1177,"close":526},"2026-03-06",{"date":1179,"close":1180},"2026-03-09",17.219999313354492,{"date":1182,"close":382},"2026-03-10",{"date":1184,"close":425},"2026-03-11",{"date":1186,"close":1064},"2026-03-12",{"date":1188,"close":998},"2026-03-13",{"date":1190,"close":1191},"2026-03-16",16.489999771118164,{"date":1193,"close":1194},"2026-03-17",16.709999084472656,{"date":1196,"close":1197},"2026-03-18",16.020000457763672,{"date":1199,"close":561},"2026-03-19",{"date":1201,"close":1202},"2026-03-20",15.720000267028809,{"date":1204,"close":1205},"2026-03-23",15.84000015258789,{"date":1207,"close":934},"2026-03-24",{"date":1209,"close":1197},"2026-03-25",{"date":1211,"close":995},"2026-03-26",{"date":1213,"close":941},"2026-03-27",{"date":1215,"close":1216},"2026-03-30",15.260000228881836,{"date":1218,"close":402},"2026-03-31",{"date":1220,"close":1221},"2026-04-01",16.68000030517578,{"date":1223,"close":1191},"2026-04-02",{"date":1225,"close":1226},"2026-04-06",16.34000015258789,{"date":1228,"close":1229},"2026-04-07",15.920000076293945,{"date":1231,"close":1232},"2026-04-08",16.540000915527344,{"date":1234,"close":1235},"2026-04-09",16.479999542236328,{"date":1237,"close":1191},"2026-04-10",{"date":1239,"close":1240},"2026-04-13",16.6200008392334,{"date":1242,"close":1194},"2026-04-14",{"date":1244,"close":1037},"2026-04-15",{"date":1246,"close":379},"2026-04-16",{"date":1248,"close":1015},"2026-04-17",{"date":1250,"close":1108},"2026-04-20",{"date":1252,"close":506},"2026-04-21",{"date":223,"close":1254},16.049999237060547,{"date":1256,"close":500},"2026-04-23",{"date":184,"close":1258},15.819999694824219,{"date":1260,"close":405},"2026-04-27",{"date":1262,"close":1202},"2026-04-28",{"date":1264,"close":336},"2026-04-29",{"date":157,"close":402},{"date":1267,"close":1268},"2026-05-01",16.309999465942383,{"date":1270,"close":1271},"2026-05-04",16.299999237060547,{"date":124,"close":119},{"date":1274,"close":119},"2026-05-06",{"date":1276,"close":408},"2026-05-07",{"date":1278,"close":1279},"2026-05-08",16.18000030517578,{"date":1281,"close":417},"2026-05-11",{"date":1283,"close":417},"2026-05-12",{"date":1285,"close":1286},"2026-05-13",16.25,{"date":1288,"close":622},"2026-05-14",{"date":1290,"close":1291},"2026-05-15",16.09000015258789,{"date":1293,"close":1294},"2026-05-18",16.110000610351562,{"date":1296,"close":998},"2026-05-19",{"date":1298,"close":998},"2026-05-20",{"date":1300,"close":1301},"2026-05-21",16.149999618530273,{"date":113,"close":1229},{"date":61,"close":500},{"date":1305,"close":1202},"2026-05-27",{"date":1307,"close":303},"2026-05-28",{"date":1309,"close":1310},"2026-05-29",15.649999618530273,{"date":1312,"close":1313},"2026-06-01",15.390000343322754,{"date":1315,"close":1316},"2026-06-02",14.979999542236328,{"date":1318,"close":368},"2026-06-03",{"date":1320,"close":700},"2026-06-04",{"date":1322,"close":1323},"2026-06-05",15.460000038146973,{"date":1325,"close":1326},"2026-06-08",15.180000305175781,{"date":1328,"close":1310},"2026-06-09",{"date":1330,"close":1216},"2026-06-10",{"date":1332,"close":1333},"2026-06-11",15.289999961853027,{"date":47,"close":878},{"date":1336,"close":324},"2026-06-15",{"date":1338,"close":1339},"2026-06-16",14.989999771118164,{"date":1341,"close":925},"2026-06-17",{"date":1343,"close":368},"2026-06-18",{"date":1345,"close":597},"2026-06-22",{"date":1347,"close":1348},"2026-06-23",15.239999771118164,{"date":1350,"close":312},"2026-06-24",{"date":1352,"close":408},"2026-06-25",{"date":1354,"close":1355},"2026-06-26",16.31999969482422,{"date":1357,"close":1358},"2026-06-29",16.6299991607666,{"date":1360,"close":1004},"2026-06-30",{"date":1362,"close":1123},"2026-07-01",{"date":1364,"close":1058},"2026-07-02",{"date":1366,"close":1367},"2026-07-06",17.110000610351562,{"date":1369,"close":1370},"2026-07-07",17.100000381469727,{"date":1372,"close":1373},"2026-07-08",16.65999984741211,{"date":1375,"close":1138},"2026-07-09",{"date":1377,"close":1378},"2026-07-10",16.229999542236328,{"date":1380,"close":1120},"2026-07-13",{"date":1382,"close":1383},"2026-07-14",15.960000038146973,{"date":1385,"close":1386},"2026-07-15",16.280000686645508,{"date":1388,"close":1012},"2026-07-16",{"date":1390,"close":1391},"2026-07-17",16.260000228881836,{"date":1393,"close":1394},"2026-07-20",15.979999542236328,{"date":1396,"close":1397},"2026-07-21",15.989999771118164,{"date":221,"close":333},{"count":225,"fetchedAt":1400,"source":216},"2026-07-25T14:06:27.841Z",1784988387768]