[{"data":1,"prerenderedAt":1239},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLD":25,"$fZvudC0N8XJq6Z_pIsHTYwUbR7GZl1FcnjdLClw5Wjbo":26,"ticker-mcap-BLD":234,"ticker-profile-BLD":244,"ticker-earnings-BLD":258,"ticker-congress-BLD":262},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1633931","TopBuild Corp","Construction","BLD",[34,48,52,54,61,65,67,74,78,80,87,91,93,100,104,106,113,115,122,126,128,135,139,141,146,148,153,155,160,162,167,169,174,176,185,189,193,197,201,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001651319-26-000004-0","4","QXO Insulation, LLC","Machado Luis Francisco","VP, Gen. Counsel, Corp Sec.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651319\u002F000165131926000004\u002F0001651319-26-000004-index.htm",6296,4935,"2026-07-01","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001651319-26-000004-1",1495,3440,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001651319-26-000004-2",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001820726-26-000004-0","Shoffner Jennifer","Vice President & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820726\u002F000182072626000004\u002F0001820726-26-000004-index.htm",8007,4121,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001820726-26-000004-1",1247,2874,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001820726-26-000004-2",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002070886-26-000006-0","Achille John Frank","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070886\u002F000207088626000006\u002F0002070886-26-000006-index.htm",507,5869,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002070886-26-000006-1",4145,1724,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002070886-26-000006-2",{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001770876-26-000004-0","Raia Steven P","Pres, Sp Ops & Exec Adv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770876\u002F000177087626000004\u002F0001770876-26-000004-index.htm",3507,5576,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001770876-26-000004-1",1700,3876,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001770876-26-000004-2",{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001757224-26-000004-0","OTERO MADELINE","Vice President and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757224\u002F000175722426000004\u002F0001757224-26-000004-index.htm",86,893,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001757224-26-000004-1",283,610,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001757224-26-000004-2",{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001604809-26-000004-0","Drake Deirdre","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604809\u002F000160480926000004\u002F0001604809-26-000004-index.htm",1760,343,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001604809-26-000004-1",{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001748108-26-000004-0","Kuhns Robert M","Vice President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748108\u002F000174810826000004\u002F0001748108-26-000004-index.htm",8373,8923,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001748108-26-000004-1",2689,6234,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001748108-26-000004-2",{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001644960-26-000004-0","Buck Robert M","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644960\u002F000164496026000004\u002F0001644960-26-000004-index.htm",40372,34015,{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001644960-26-000004-1",10327,23688,{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001644960-26-000004-2",{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001275621-26-000006-0","CANTIE JOSEPH S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275621\u002F000127562126000006\u002F0001275621-26-000006-index.htm",23475,{"cik":29,"filedAt":35,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001275621-26-000006-1",{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001310176-26-000005-0","Petrarca Mark A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310176\u002F000131017626000005\u002F0001310176-26-000005-index.htm",14725,{"cik":29,"filedAt":35,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001310176-26-000005-1",{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001182444-26-000004-0","TAYLOR NANCY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182444\u002F000118244426000004\u002F0001182444-26-000004-index.htm",6088,{"cik":29,"filedAt":35,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001182444-26-000004-1",{"cik":29,"filedAt":35,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001223127-26-000004-0","BAUTISTA ERNESTO III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223127\u002F000122312726000004\u002F0001223127-26-000004-index.htm",2415,{"cik":29,"filedAt":35,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001223127-26-000004-1",{"cik":29,"filedAt":35,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001700872-26-000008-0","Donikowski Tina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700872\u002F000170087226000008\u002F0001700872-26-000008-index.htm",3780,{"cik":29,"filedAt":35,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001700872-26-000008-1",{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:22:21.000Z","0001275621-26-000002-0",445.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000127562126000002\u002Fform4-04292026_120417.xml",152902.53999999998,"A","2026-04-27","Stock award",{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":188,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:21:23.000Z","0001310176-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000131017626000003\u002Fform4-04292026_120418.xml",{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":192,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:20:48.000Z","0001182444-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000118244426000002\u002Fform4-04292026_120443.xml",{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":196,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:20:14.000Z","0001604809-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000160480926000002\u002Fform4-04292026_120410.xml",{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":200,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:19:13.000Z","0001700872-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700872\u002F000170087226000002\u002Fform4-04292026_120409.xml",{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":204,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:18:21.000Z","0001223127-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000122312726000002\u002Fform4-04292026_120417.xml",{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":209,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":47},"2026-04-29T00:17:34.000Z","0001361492-26-000002-0","Covington Alec C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633931\u002F000136149226000002\u002Fform4-04292026_120430.xml","construction",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"IESC","IES Holdings, Inc.",{"ticker":216,"issuerName":217},"MTRX","MATRIX SERVICE CO",{"ticker":219,"issuerName":220},"PWR","QUANTA SERVICES, INC.",{"ticker":222,"issuerName":223},"IBP","Installed Building Products, Inc.",{"ticker":225,"issuerName":226},"UHG","United Homes Group, Inc.",{"ticker":228,"issuerName":229},"TPC","TUTOR PERINI CORP",{"count":231,"fetchedAt":232,"source":233},40,"2026-07-16T08:06:03.025Z","sqlite",{"data":235,"meta":241},{"value":236,"quality":237,"closeDate":238,"ageDays":239,"sharesAsOf":240},9977240304.976776,"stale","2026-07-02",14,"2026-04-24",{"count":242,"fetchedAt":243,"source":233},1,"2026-07-16T08:06:03.026Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Robert Buck","Engineering & Construction",13984,"2015-06-17","US","FL","Daytona Beach","https:\u002F\u002Fwww.topbuild.com",1.807,"293.14-559.468","2026-06-17T15:00:47.035Z",{"count":242,"fetchedAt":243,"source":233},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":242,"fetchedAt":243,"source":233},{"data":263,"meta":1237},{"congressTrades":264,"insiderTrades":265,"priceHistory":306,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":112,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":45},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":188,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":190,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":192,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":196,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":200,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":204,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":109,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":209,"shares":112,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":182,"transactionDate":183},[307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1236],{"date":308,"close":309},"2024-05-03",402.5199890136719,{"date":311,"close":312},"2024-05-10",414.42999267578125,{"date":314,"close":315},"2024-05-17",404.0400085449219,{"date":317,"close":318},"2024-05-24",409.5799865722656,{"date":320,"close":321},"2024-05-31",417.95001220703125,{"date":323,"close":324},"2024-06-07",402.0899963378906,{"date":326,"close":327},"2024-06-14",414.3900146484375,{"date":329,"close":330},"2024-06-21",388.3800048828125,{"date":332,"close":333},"2024-06-28",385.2699890136719,{"date":335,"close":336},"2024-07-05",376.8599853515625,{"date":338,"close":339},"2024-07-12",431.9100036621094,{"date":341,"close":342},"2024-07-19",447.75,{"date":344,"close":345},"2024-07-26",466.5199890136719,{"date":347,"close":348},"2024-08-02",435.79998779296875,{"date":350,"close":351},"2024-08-09",372.7200012207031,{"date":353,"close":354},"2024-08-16",372.1199951171875,{"date":356,"close":357},"2024-08-23",410.6600036621094,{"date":359,"close":360},"2024-08-30",393.0199890136719,{"date":362,"close":363},"2024-09-06",360.3999938964844,{"date":365,"close":366},"2024-09-13",386.489990234375,{"date":368,"close":369},"2024-09-20",406.1000061035156,{"date":371,"close":372},"2024-09-27",409.3299865722656,{"date":374,"close":375},"2024-10-04",385.8500061035156,{"date":377,"close":378},"2024-10-11",386.989990234375,{"date":380,"close":381},"2024-10-18",414.7699890136719,{"date":383,"close":384},"2024-10-25",367.1600036621094,{"date":386,"close":387},"2024-11-01",353.7300109863281,{"date":389,"close":390},"2024-11-08",368.8900146484375,{"date":392,"close":393},"2024-11-15",347.0400085449219,{"date":395,"close":396},"2024-11-22",373.04998779296875,{"date":398,"close":399},"2024-11-29",390.6400146484375,{"date":401,"close":402},"2024-12-06",375.92999267578125,{"date":404,"close":405},"2024-12-13",344.2699890136719,{"date":407,"close":408},"2024-12-20",310.2799987792969,{"date":410,"close":411},"2024-12-27",310.6700134277344,{"date":413,"close":414},"2025-01-03",316.5199890136719,{"date":416,"close":417},"2025-01-10",313.45001220703125,{"date":419,"close":420},"2025-01-17",346.17999267578125,{"date":422,"close":423},"2025-01-24",353.19000244140625,{"date":425,"close":426},"2025-01-31",342.67999267578125,{"date":428,"close":429},"2025-02-07",326.6000061035156,{"date":431,"close":432},"2025-02-14",326.2099914550781,{"date":434,"close":435},"2025-02-21",303.7799987792969,{"date":437,"close":438},"2025-02-28",306.3900146484375,{"date":440,"close":441},"2025-03-07",308.05999755859375,{"date":443,"close":444},"2025-03-14",299.25,{"date":446,"close":447},"2025-03-21",298.5199890136719,{"date":449,"close":450},"2025-03-28",305.6300048828125,{"date":452,"close":453},"2025-04-04",303.0899963378906,{"date":455,"close":456},"2025-04-11",288.6300048828125,{"date":458,"close":459},"2025-04-17",285.3900146484375,{"date":461,"close":462},"2025-04-25",296.69000244140625,{"date":464,"close":465},"2025-05-02",301.2099914550781,{"date":467,"close":468},"2025-05-09",295.260009765625,{"date":470,"close":471},"2025-05-16",303.92999267578125,{"date":473,"close":474},"2025-05-23",279.6499938964844,{"date":476,"close":477},"2025-05-30",282.8900146484375,{"date":479,"close":480},"2025-06-06",297.1400146484375,{"date":482,"close":483},"2025-06-13",298.5299987792969,{"date":485,"close":486},"2025-06-20",316.0299987792969,{"date":488,"close":489},"2025-06-27",324.7699890136719,{"date":491,"close":492},"2025-07-01",343.19000244140625,{"date":494,"close":495},"2025-07-02",345.1700134277344,{"date":497,"close":498},"2025-07-03",347.6300048828125,{"date":500,"close":501},"2025-07-07",343.69000244140625,{"date":503,"close":504},"2025-07-08",356.8900146484375,{"date":506,"close":507},"2025-07-09",378.79998779296875,{"date":509,"close":510},"2025-07-10",384.7699890136719,{"date":512,"close":513},"2025-07-11",377.8699951171875,{"date":515,"close":516},"2025-07-14",374.3299865722656,{"date":518,"close":519},"2025-07-15",356.9700012207031,{"date":521,"close":522},"2025-07-16",358.20001220703125,{"date":524,"close":525},"2025-07-17",363.1099853515625,{"date":527,"close":528},"2025-07-18",356.42999267578125,{"date":530,"close":504},"2025-07-21",{"date":532,"close":533},"2025-07-22",375.2799987792969,{"date":535,"close":536},"2025-07-23",382.739990234375,{"date":538,"close":539},"2025-07-24",376.8699951171875,{"date":541,"close":542},"2025-07-25",383.9700012207031,{"date":544,"close":545},"2025-07-28",384.1199951171875,{"date":547,"close":548},"2025-07-29",382.5899963378906,{"date":550,"close":551},"2025-07-30",375.6600036621094,{"date":553,"close":554},"2025-07-31",370.42999267578125,{"date":556,"close":557},"2025-08-01",376.29998779296875,{"date":559,"close":560},"2025-08-04",387.19000244140625,{"date":562,"close":563},"2025-08-05",408.0799865722656,{"date":565,"close":566},"2025-08-06",404.3299865722656,{"date":568,"close":569},"2025-08-07",413.1700134277344,{"date":571,"close":572},"2025-08-08",415.4100036621094,{"date":574,"close":575},"2025-08-11",415.0899963378906,{"date":577,"close":578},"2025-08-12",429.6600036621094,{"date":580,"close":581},"2025-08-13",443.30999755859375,{"date":583,"close":584},"2025-08-14",436.8900146484375,{"date":586,"close":587},"2025-08-15",432.1000061035156,{"date":589,"close":590},"2025-08-18",427.7300109863281,{"date":592,"close":593},"2025-08-19",433.5,{"date":595,"close":596},"2025-08-20",420.75,{"date":598,"close":599},"2025-08-21",416.0899963378906,{"date":601,"close":602},"2025-08-22",434.2200012207031,{"date":604,"close":605},"2025-08-25",429.5799865722656,{"date":607,"close":608},"2025-08-26",425.5400085449219,{"date":610,"close":611},"2025-08-27",425.79998779296875,{"date":613,"close":614},"2025-08-28",425.4599914550781,{"date":616,"close":617},"2025-08-29",420.760009765625,{"date":619,"close":620},"2025-09-02",417.5199890136719,{"date":622,"close":623},"2025-09-03",417.5799865722656,{"date":625,"close":626},"2025-09-04",429.4200134277344,{"date":628,"close":629},"2025-09-05",435.3900146484375,{"date":631,"close":632},"2025-09-08",434.04998779296875,{"date":634,"close":635},"2025-09-09",420.6499938964844,{"date":637,"close":638},"2025-09-10",417.6400146484375,{"date":640,"close":641},"2025-09-11",426.3500061035156,{"date":643,"close":644},"2025-09-12",417.3699951171875,{"date":646,"close":647},"2025-09-15",415.04998779296875,{"date":649,"close":650},"2025-09-16",414.32000732421875,{"date":652,"close":653},"2025-09-17",412.260009765625,{"date":655,"close":656},"2025-09-18",418.8900146484375,{"date":658,"close":659},"2025-09-19",414.20001220703125,{"date":661,"close":662},"2025-09-22",402.69000244140625,{"date":664,"close":665},"2025-09-23",398.1199951171875,{"date":667,"close":668},"2025-09-24",393.4599914550781,{"date":670,"close":671},"2025-09-25",387.30999755859375,{"date":673,"close":674},"2025-09-26",393.4200134277344,{"date":676,"close":677},"2025-09-29",392.6499938964844,{"date":679,"close":680},"2025-09-30",390.8599853515625,{"date":682,"close":683},"2025-10-01",394.20001220703125,{"date":685,"close":686},"2025-10-02",392.79998779296875,{"date":688,"close":689},"2025-10-03",399.3900146484375,{"date":691,"close":692},"2025-10-06",397.5199890136719,{"date":694,"close":695},"2025-10-07",396.239990234375,{"date":697,"close":698},"2025-10-08",436.1700134277344,{"date":700,"close":611},"2025-10-09",{"date":702,"close":703},"2025-10-10",423.2200012207031,{"date":705,"close":706},"2025-10-13",424.54998779296875,{"date":708,"close":709},"2025-10-14",439.2200012207031,{"date":711,"close":712},"2025-10-15",441.2900085449219,{"date":714,"close":715},"2025-10-16",434.7699890136719,{"date":717,"close":718},"2025-10-17",435.0400085449219,{"date":720,"close":721},"2025-10-20",440.67999267578125,{"date":723,"close":724},"2025-10-21",448.0799865722656,{"date":726,"close":727},"2025-10-22",443.55999755859375,{"date":729,"close":730},"2025-10-23",449.6600036621094,{"date":732,"close":733},"2025-10-24",451.9800109863281,{"date":735,"close":736},"2025-10-27",453.57000732421875,{"date":738,"close":739},"2025-10-28",444.0299987792969,{"date":741,"close":742},"2025-10-29",432.2699890136719,{"date":744,"close":745},"2025-10-30",420.9599914550781,{"date":747,"close":748},"2025-10-31",422.4800109863281,{"date":750,"close":751},"2025-11-03",422.5,{"date":753,"close":754},"2025-11-04",418.8399963378906,{"date":756,"close":757},"2025-11-05",405.6300048828125,{"date":759,"close":760},"2025-11-06",405.7099914550781,{"date":762,"close":763},"2025-11-07",422.5400085449219,{"date":765,"close":766},"2025-11-10",433.510009765625,{"date":768,"close":769},"2025-11-11",433.5299987792969,{"date":771,"close":772},"2025-11-12",439.9700012207031,{"date":774,"close":775},"2025-11-13",424.4100036621094,{"date":777,"close":778},"2025-11-14",418.989990234375,{"date":780,"close":781},"2025-11-17",403.5799865722656,{"date":783,"close":784},"2025-11-18",411.80999755859375,{"date":786,"close":787},"2025-11-19",412.7900085449219,{"date":789,"close":790},"2025-11-20",407.2799987792969,{"date":792,"close":793},"2025-11-21",431.1499938964844,{"date":795,"close":796},"2025-11-24",429.8900146484375,{"date":798,"close":799},"2025-11-25",447.2200012207031,{"date":801,"close":802},"2025-11-26",455.1300048828125,{"date":804,"close":805},"2025-11-28",452.5,{"date":807,"close":808},"2025-12-01",445.82000732421875,{"date":810,"close":811},"2025-12-02",447.0799865722656,{"date":813,"close":814},"2025-12-03",449.8299865722656,{"date":816,"close":817},"2025-12-04",442.80999755859375,{"date":819,"close":820},"2025-12-05",437.0400085449219,{"date":822,"close":823},"2025-12-08",433.3399963378906,{"date":825,"close":826},"2025-12-09",419.1700134277344,{"date":828,"close":829},"2025-12-10",440.6000061035156,{"date":831,"close":832},"2025-12-11",444.0199890136719,{"date":834,"close":835},"2025-12-12",435.9100036621094,{"date":837,"close":838},"2025-12-15",428.5899963378906,{"date":840,"close":838},"2025-12-16",{"date":842,"close":843},"2025-12-17",419.0299987792969,{"date":845,"close":846},"2025-12-18",430.17999267578125,{"date":848,"close":849},"2025-12-19",426.7799987792969,{"date":851,"close":852},"2025-12-22",429.5299987792969,{"date":854,"close":855},"2025-12-23",426.7300109863281,{"date":857,"close":858},"2025-12-24",428.1300048828125,{"date":860,"close":861},"2025-12-26",431.9200134277344,{"date":863,"close":864},"2025-12-29",427.7699890136719,{"date":866,"close":867},"2025-12-30",425.1099853515625,{"date":869,"close":870},"2025-12-31",417.19000244140625,{"date":872,"close":873},"2026-01-02",431.45001220703125,{"date":875,"close":876},"2026-01-05",442.6400146484375,{"date":878,"close":879},"2026-01-06",444.8599853515625,{"date":881,"close":882},"2026-01-07",422.07000732421875,{"date":884,"close":885},"2026-01-08",441.07000732421875,{"date":887,"close":888},"2026-01-09",465.7300109863281,{"date":890,"close":891},"2026-01-12",474.4800109863281,{"date":893,"close":894},"2026-01-13",489.5299987792969,{"date":896,"close":897},"2026-01-14",486.1000061035156,{"date":899,"close":900},"2026-01-15",500.67999267578125,{"date":902,"close":903},"2026-01-16",493.7699890136719,{"date":905,"close":906},"2026-01-20",482.510009765625,{"date":908,"close":909},"2026-01-21",494.2799987792969,{"date":911,"close":912},"2026-01-22",492.4599914550781,{"date":914,"close":915},"2026-01-23",488.3299865722656,{"date":917,"close":918},"2026-01-26",480.95001220703125,{"date":920,"close":921},"2026-01-27",480.54998779296875,{"date":923,"close":924},"2026-01-28",482.239990234375,{"date":926,"close":927},"2026-01-29",480.0899963378906,{"date":929,"close":930},"2026-01-30",468.04998779296875,{"date":932,"close":933},"2026-02-02",464.1199951171875,{"date":935,"close":936},"2026-02-03",480.55999755859375,{"date":938,"close":939},"2026-02-04",499.8299865722656,{"date":941,"close":942},"2026-02-05",493.9100036621094,{"date":944,"close":945},"2026-02-06",517.5,{"date":947,"close":948},"2026-02-09",522.3900146484375,{"date":950,"close":951},"2026-02-10",539.8900146484375,{"date":953,"close":954},"2026-02-11",544.1199951171875,{"date":956,"close":957},"2026-02-12",537.3300170898438,{"date":959,"close":960},"2026-02-13",550.9000244140625,{"date":962,"close":963},"2026-02-17",545.0599975585938,{"date":965,"close":966},"2026-02-18",533.0999755859375,{"date":968,"close":969},"2026-02-19",522.5800170898438,{"date":971,"close":972},"2026-02-20",518.9199829101562,{"date":974,"close":975},"2026-02-23",505.79998779296875,{"date":977,"close":978},"2026-02-24",511.05999755859375,{"date":980,"close":981},"2026-02-25",485.32000732421875,{"date":983,"close":984},"2026-02-26",467.9800109863281,{"date":986,"close":987},"2026-02-27",448.29998779296875,{"date":989,"close":990},"2026-03-02",438.95001220703125,{"date":992,"close":993},"2026-03-03",432.739990234375,{"date":995,"close":996},"2026-03-04",421.4800109863281,{"date":998,"close":999},"2026-03-05",408.2799987792969,{"date":1001,"close":1002},"2026-03-06",387.239990234375,{"date":1004,"close":1005},"2026-03-09",386.8900146484375,{"date":1007,"close":510},"2026-03-10",{"date":1009,"close":1010},"2026-03-11",379.9599914550781,{"date":1012,"close":1013},"2026-03-12",364.8299865722656,{"date":1015,"close":1016},"2026-03-13",367.2099914550781,{"date":1018,"close":1019},"2026-03-16",370.8999938964844,{"date":1021,"close":1022},"2026-03-17",367.19000244140625,{"date":1024,"close":1025},"2026-03-18",357.8599853515625,{"date":1027,"close":1028},"2026-03-19",346.9800109863281,{"date":1030,"close":1031},"2026-03-20",335.44000244140625,{"date":1033,"close":1034},"2026-03-23",346.989990234375,{"date":1036,"close":1037},"2026-03-24",351.2200012207031,{"date":1039,"close":1040},"2026-03-25",364.3699951171875,{"date":1042,"close":1043},"2026-03-26",347.80999755859375,{"date":1045,"close":1046},"2026-03-27",348.5400085449219,{"date":1048,"close":1049},"2026-03-30",335.3900146484375,{"date":1051,"close":1052},"2026-03-31",351.29998779296875,{"date":1054,"close":1055},"2026-04-01",369.1600036621094,{"date":1057,"close":1058},"2026-04-02",356.9100036621094,{"date":1060,"close":1061},"2026-04-06",360.6700134277344,{"date":1063,"close":1064},"2026-04-07",350.8599853515625,{"date":1066,"close":1067},"2026-04-08",381.6199951171875,{"date":1069,"close":1070},"2026-04-09",384.4700012207031,{"date":1072,"close":1073},"2026-04-10",394.3699951171875,{"date":1075,"close":1076},"2026-04-13",396.42999267578125,{"date":1078,"close":1079},"2026-04-14",400.5799865722656,{"date":1081,"close":1082},"2026-04-15",387.8999938964844,{"date":1084,"close":1085},"2026-04-16",388.1099853515625,{"date":1087,"close":1088},"2026-04-17",410.30999755859375,{"date":1090,"close":1091},"2026-04-20",489.8299865722656,{"date":1093,"close":1094},"2026-04-21",469.9200134277344,{"date":1096,"close":1097},"2026-04-22",452.82000732421875,{"date":1099,"close":1100},"2026-04-23",465.239990234375,{"date":240,"close":1102},453.7099914550781,{"date":183,"close":1104},445.7799987792969,{"date":1106,"close":1107},"2026-04-28",435.1499938964844,{"date":1109,"close":1110},"2026-04-29",437.8699951171875,{"date":1112,"close":1113},"2026-04-30",442.70001220703125,{"date":1115,"close":1116},"2026-05-01",438.9800109863281,{"date":1118,"close":1119},"2026-05-04",430.55999755859375,{"date":1121,"close":1122},"2026-05-05",428.7799987792969,{"date":1124,"close":1125},"2026-05-06",438.92999267578125,{"date":1127,"close":1128},"2026-05-07",428.0299987792969,{"date":1130,"close":1128},"2026-05-08",{"date":1132,"close":1133},"2026-05-11",424.6300048828125,{"date":1135,"close":1136},"2026-05-12",416.7900085449219,{"date":1138,"close":1139},"2026-05-13",408.8399963378906,{"date":1141,"close":1142},"2026-05-14",413.1600036621094,{"date":1144,"close":1145},"2026-05-15",400.760009765625,{"date":1147,"close":1148},"2026-05-18",406.2900085449219,{"date":1150,"close":1151},"2026-05-19",398.260009765625,{"date":1153,"close":1154},"2026-05-20",412.6400146484375,{"date":1156,"close":1157},"2026-05-21",411.17999267578125,{"date":1159,"close":1160},"2026-05-22",407.9700012207031,{"date":1162,"close":1163},"2026-05-26",413.3500061035156,{"date":1165,"close":620},"2026-05-27",{"date":1167,"close":1168},"2026-05-28",420.67999267578125,{"date":1170,"close":1171},"2026-05-29",417.4800109863281,{"date":1173,"close":1174},"2026-06-01",412.19000244140625,{"date":1176,"close":1177},"2026-06-02",407.07000732421875,{"date":1179,"close":1180},"2026-06-03",408.5,{"date":1182,"close":1183},"2026-06-04",406.30999755859375,{"date":1185,"close":1186},"2026-06-05",401.82000732421875,{"date":1188,"close":1189},"2026-06-08",399.0299987792969,{"date":1191,"close":1192},"2026-06-09",409,{"date":1194,"close":1195},"2026-06-10",393.2200012207031,{"date":1197,"close":1198},"2026-06-11",409.8399963378906,{"date":1200,"close":1201},"2026-06-12",411.0799865722656,{"date":1203,"close":1204},"2026-06-15",412.0400085449219,{"date":1206,"close":1207},"2026-06-16",416.010009765625,{"date":1209,"close":1210},"2026-06-17",410.8900146484375,{"date":1212,"close":1213},"2026-06-18",426.510009765625,{"date":1215,"close":1216},"2026-06-22",413.4700012207031,{"date":1218,"close":1219},"2026-06-23",407.4100036621094,{"date":1221,"close":1222},"2026-06-24",415.67999267578125,{"date":1224,"close":1225},"2026-06-25",427.1400146484375,{"date":1227,"close":1228},"2026-06-26",425.5199890136719,{"date":1230,"close":1231},"2026-06-29",359.760009765625,{"date":1233,"close":1234},"2026-06-30",354.5299987792969,{"date":45,"close":1234},{"date":238,"close":1234},{"count":242,"fetchedAt":1238,"source":233},"2026-07-16T08:06:03.042Z",1784189162934]