[{"data":1,"prerenderedAt":1674},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLDR":25,"$f1reW22CZDIkJB26U2vS4MO0HvCsxCs0X4PZ5-58J6xs":26,"ticker-mcap-BLDR":230,"ticker-profile-BLDR":239,"ticker-earnings-BLDR":253,"ticker-congress-BLDR":258},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1316835","Builders FirstSource, Inc.","Retail Trade","BLDR",[34,48,54,60,73,84,93,104,111,118,125,130,137,142,147,152,159,163,167,171,175,180,185,189,193,197,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T00:00:00.000Z","0001193125-26-310380-0","4","Vance Todd","President - East Division","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058068\u002F000119312526310380\u002F0001193125-26-310380-index.htm",3366,42684,"A","2026-07-18","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-310384-0","O'Brien Matthew Coley","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732939\u002F000119312526310384\u002F0001193125-26-310384-index.htm",7406,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-310383-0","Vaughn Paul","President - West Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046132\u002F000119312526310383\u002F0001193125-26-310383-index.htm",40724,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001193125-26-272570-0","Narayan Gayatri","President - Tech & Digital",77.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072531\u002F000119312526272570\u002F0001193125-26-272570-index.htm",2842,28252,221022.34,"F","2026-06-13","Tax withholding",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":47},"2026-06-10T21:45:12.000Z","0001193125-26-266126-0","Herron Stephen J","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838147\u002F000119312526266126\u002F0001193125-26-266126-index.htm",850,110260,"G","2026-06-05","Gift",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":81,"transactionDate":92,"intentLabel":83,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001193125-26-261694-0","Hiller Michael","COO-Designate","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837949\u002F000119312526261694\u002F0001193125-26-261694-index.htm",900,52142,"2026-06-04",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001193125-26-253456-0","CHRISTOPHE CLEVELAND A","",76.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1049506\u002F000119312526253456\u002F0001193125-26-253456-index.htm",491,38198,37443.66,"2026-06-01",{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253464-0","LEVY PAUL S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110176\u002F000119312526253464\u002F0001193125-26-253464-index.htm",1049,1730798,79996.74,{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253455-0","Hayes William B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320940\u002F000119312526253455\u002F0001193125-26-253455-index.htm",508,19638,38740.08,{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253465-0","ALEXANDER MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212607\u002F000119312526253465\u002F0001193125-26-253465-index.htm",409,47913,31190.340000000004,{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":128,"shares":122,"sharesOwnedAfter":129,"totalValue":124,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253460-0","Boydston Cory Jacobs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306297\u002F000119312526253460\u002F0001193125-26-253460-index.htm",26721,{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253458-0","Renz Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832610\u002F000119312526253458\u002F0001193125-26-253458-index.htm",426,6381,32486.760000000002,{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":140,"shares":122,"sharesOwnedAfter":141,"totalValue":124,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253452-0","Charles Dirkson R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335344\u002F000119312526253452\u002F0001193125-26-253452-index.htm",14296,{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":145,"shares":100,"sharesOwnedAfter":146,"totalValue":102,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253457-0","OLEARY JAMES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182714\u002F000119312526253457\u002F0001193125-26-253457-index.htm",91231,{"cik":29,"filedAt":94,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":150,"shares":100,"sharesOwnedAfter":151,"totalValue":102,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-253451-0","Steinke Craig Arthur","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366433\u002F000119312526253451\u002F0001193125-26-253451-index.htm",102062,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001193125-26-228983-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366433\u002F000119312526228983\u002F0001193125-26-228983-index.htm",2558,101571,"2026-05-14",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228993-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832610\u002F000119312526228993\u002F0001193125-26-228993-index.htm",5955,{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228978-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306297\u002F000119312526228978\u002F0001193125-26-228978-index.htm",26312,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228975-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335344\u002F000119312526228975\u002F0001193125-26-228975-index.htm",13887,{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":156,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-229001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110176\u002F000119312526229001\u002F0001193125-26-229001-index.htm",1729749,{"cik":29,"filedAt":153,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":156,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228987-0","Rush David E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760672\u002F000119312526228987\u002F0001193125-26-228987-index.htm",124842,{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":156,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228976-0","AINOA CHERYL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610744\u002F000119312526228976\u002F0001193125-26-228976-index.htm",4629,{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":156,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228990-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212607\u002F000119312526228990\u002F0001193125-26-228990-index.htm",47504,{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":156,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228974-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182714\u002F000119312526228974\u002F0001193125-26-228974-index.htm",90740,{"cik":29,"filedAt":153,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":156,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228991-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1049506\u002F000119312526228991\u002F0001193125-26-228991-index.htm",37707,{"cik":29,"filedAt":153,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":156,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228984-0","MILGRIM BRETT N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326908\u002F000119312526228984\u002F0001193125-26-228984-index.htm",82634,{"cik":29,"filedAt":153,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":156,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001193125-26-228998-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320940\u002F000119312526228998\u002F0001193125-26-228998-index.htm",19130,"retail-trade",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CVNA","CARVANA CO.",{"ticker":212,"issuerName":213},"W","Wayfair Inc.",{"ticker":215,"issuerName":216},"BROS","Dutch Bros Inc.",{"ticker":218,"issuerName":219},"AMZN","AMAZON COM INC",{"ticker":221,"issuerName":222},"WSM","WILLIAMS SONOMA INC",{"ticker":224,"issuerName":225},"GROV","Grove Collaborative Holdings, Inc.",{"count":227,"fetchedAt":228,"source":229},27,"2026-07-22T14:08:56.359Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},7501225522.467316,"fresh","2026-07-21",1,"2026-04-24",{"count":235,"fetchedAt":238,"source":229},"2026-07-22T14:08:56.360Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Peter Jackson","Construction",29000,"2005-06-28","US","TX","Irving","https:\u002F\u002Fwww.bldr.com",1.45,"65.1-151.03","2026-06-10T22:57:47.754Z",{"count":235,"fetchedAt":238,"source":229},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":235,"fetchedAt":257,"source":229},"2026-07-22T14:08:56.361Z",{"data":259,"meta":1672},{"congressTrades":260,"insiderTrades":279,"priceHistory":307,"ticker":32},[261],{"amountLabel":262,"amountMax":263,"amountMid":264,"amountMin":265,"assetDescription":266,"assetType":267,"chamber":268,"district":269,"disclosureDate":270,"filingId":271,"ingestedAt":272,"memberName":273,"memberSlug":274,"owner":275,"party":40,"sourceLink":276,"ticker":32,"transactionDate":277,"type":278},"$1,001 - $15,000",15000,8001,1001,"Builders FirstSource Inc","Stock","house","CA17","2026-06-11","ro-khanna|BLDR|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T12:00:35.332Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":81,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":128,"shares":122,"sharesOwnedAfter":129,"totalValue":124,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":140,"shares":122,"sharesOwnedAfter":141,"totalValue":124,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":145,"shares":100,"sharesOwnedAfter":146,"totalValue":102,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":150,"shares":100,"sharesOwnedAfter":151,"totalValue":102,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":156,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":156,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":156,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":156,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":156,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":156,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":156,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":156,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":44,"transactionDate":158},[308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1586,1588,1591,1594,1597,1599,1602,1605,1608,1611,1614,1616,1619,1621,1624,1627,1630,1633,1636,1639,1641,1644,1647,1650,1653,1656,1659,1662,1665,1667,1670],{"date":309,"close":310},"2021-07-23",45.36000061035156,{"date":312,"close":313},"2021-07-30",44.5,{"date":315,"close":316},"2021-08-06",47.290000915527344,{"date":318,"close":319},"2021-08-13",51.7599983215332,{"date":321,"close":322},"2021-08-20",49.11000061035156,{"date":324,"close":325},"2021-08-27",53.25,{"date":327,"close":328},"2021-09-03",54.4900016784668,{"date":330,"close":331},"2021-09-10",53.470001220703125,{"date":333,"close":334},"2021-09-17",52.81999969482422,{"date":336,"close":337},"2021-09-24",54.15999984741211,{"date":339,"close":340},"2021-10-01",52.959999084472656,{"date":342,"close":343},"2021-10-08",55.09000015258789,{"date":345,"close":346},"2021-10-15",57.06999969482422,{"date":348,"close":349},"2021-10-22",58.88999938964844,{"date":351,"close":352},"2021-10-29",58.27000045776367,{"date":354,"close":355},"2021-11-05",67.23999786376953,{"date":357,"close":358},"2021-11-12",68,{"date":360,"close":361},"2021-11-19",70.23999786376953,{"date":363,"close":364},"2021-11-26",71.43000030517578,{"date":366,"close":367},"2021-12-03",71.11000061035156,{"date":369,"close":370},"2021-12-10",79.56999969482422,{"date":372,"close":373},"2021-12-17",76.83000183105469,{"date":375,"close":376},"2021-12-23",82.1500015258789,{"date":378,"close":379},"2021-12-31",85.70999908447266,{"date":381,"close":382},"2022-01-07",78.62999725341797,{"date":384,"close":385},"2022-01-14",78.68000030517578,{"date":387,"close":388},"2022-01-21",67,{"date":390,"close":391},"2022-01-28",66.36000061035156,{"date":393,"close":394},"2022-02-04",66.80999755859375,{"date":396,"close":397},"2022-02-11",68.37999725341797,{"date":399,"close":400},"2022-02-18",71.72000122070312,{"date":402,"close":403},"2022-02-25",72.72000122070312,{"date":405,"close":406},"2022-03-04",74.11000061035156,{"date":408,"close":409},"2022-03-11",74.33000183105469,{"date":411,"close":412},"2022-03-18",78.29000091552734,{"date":414,"close":415},"2022-03-25",67.95999908447266,{"date":417,"close":418},"2022-04-01",64.19999694824219,{"date":420,"close":421},"2022-04-08",59.86000061035156,{"date":423,"close":424},"2022-04-14",61.15999984741211,{"date":426,"close":427},"2022-04-22",61.40999984741211,{"date":429,"close":430},"2022-04-29",61.56999969482422,{"date":432,"close":433},"2022-05-06",65.08999633789062,{"date":435,"close":436},"2022-05-13",66.88999938964844,{"date":438,"close":439},"2022-05-20",60.81999969482422,{"date":441,"close":442},"2022-05-27",66.76000213623047,{"date":444,"close":445},"2022-06-03",65.80000305175781,{"date":447,"close":448},"2022-06-10",60.16999816894531,{"date":450,"close":451},"2022-06-17",50.47999954223633,{"date":453,"close":454},"2022-06-24",52.79999923706055,{"date":456,"close":457},"2022-07-01",57.459999084472656,{"date":459,"close":460},"2022-07-08",60.7400016784668,{"date":462,"close":463},"2022-07-15",63.84000015258789,{"date":465,"close":466},"2022-07-22",65.55999755859375,{"date":468,"close":358},"2022-07-29",{"date":470,"close":471},"2022-08-05",68.37000274658203,{"date":473,"close":474},"2022-08-12",70.75,{"date":476,"close":477},"2022-08-19",66.31999969482422,{"date":479,"close":480},"2022-08-26",62.099998474121094,{"date":482,"close":483},"2022-09-02",58.56999969482422,{"date":485,"close":486},"2022-09-09",61.16999816894531,{"date":488,"close":489},"2022-09-16",55.40999984741211,{"date":491,"close":492},"2022-09-23",54.13999938964844,{"date":494,"close":495},"2022-09-30",58.91999816894531,{"date":497,"close":498},"2022-10-07",63.2400016784668,{"date":500,"close":501},"2022-10-14",57.959999084472656,{"date":503,"close":504},"2022-10-21",56.31999969482422,{"date":506,"close":507},"2022-10-28",61.939998626708984,{"date":509,"close":510},"2022-11-04",56.68000030517578,{"date":512,"close":513},"2022-11-11",65.87999725341797,{"date":515,"close":418},"2022-11-18",{"date":517,"close":518},"2022-11-25",60.52000045776367,{"date":520,"close":521},"2022-12-02",63.11000061035156,{"date":523,"close":524},"2022-12-09",65.36000061035156,{"date":526,"close":527},"2022-12-16",67.54000091552734,{"date":529,"close":530},"2022-12-23",65.30000305175781,{"date":532,"close":533},"2022-12-30",64.87999725341797,{"date":535,"close":355},"2023-01-06",{"date":537,"close":538},"2023-01-13",71.93000030517578,{"date":540,"close":541},"2023-01-20",70.9800033569336,{"date":543,"close":544},"2023-01-27",77.33000183105469,{"date":546,"close":547},"2023-02-03",82.0999984741211,{"date":549,"close":550},"2023-02-10",80.31999969482422,{"date":552,"close":553},"2023-02-17",81.4800033569336,{"date":555,"close":556},"2023-02-24",80.05999755859375,{"date":558,"close":559},"2023-03-03",89.18000030517578,{"date":561,"close":562},"2023-03-10",81.63999938964844,{"date":564,"close":565},"2023-03-17",80.08999633789062,{"date":567,"close":568},"2023-03-24",84.45999908447266,{"date":570,"close":571},"2023-03-31",88.77999877929688,{"date":573,"close":574},"2023-04-06",85.52999877929688,{"date":576,"close":577},"2023-04-14",94.36000061035156,{"date":579,"close":580},"2023-04-21",93.87000274658203,{"date":582,"close":583},"2023-04-28",94.7699966430664,{"date":585,"close":586},"2023-05-05",111.25,{"date":588,"close":589},"2023-05-12",115.83999633789062,{"date":591,"close":592},"2023-05-19",120.23999786376953,{"date":594,"close":595},"2023-05-26",115.58000183105469,{"date":597,"close":598},"2023-06-02",118.97000122070312,{"date":600,"close":601},"2023-06-09",122.08000183105469,{"date":603,"close":604},"2023-06-16",121.41000366210938,{"date":606,"close":607},"2023-06-23",127.5199966430664,{"date":609,"close":610},"2023-06-30",136,{"date":612,"close":613},"2023-07-07",133.10000610351562,{"date":615,"close":616},"2023-07-14",141.16000366210938,{"date":618,"close":619},"2023-07-21",138.72999572753906,{"date":621,"close":622},"2023-07-28",143.64999389648438,{"date":624,"close":625},"2023-08-04",149.63999938964844,{"date":627,"close":628},"2023-08-11",147.88999938964844,{"date":630,"close":631},"2023-08-18",134.13999938964844,{"date":633,"close":634},"2023-08-25",129.19000244140625,{"date":636,"close":637},"2023-09-01",148.74000549316406,{"date":639,"close":640},"2023-09-08",139.88999938964844,{"date":642,"close":643},"2023-09-15",127.23999786376953,{"date":645,"close":646},"2023-09-22",121.83999633789062,{"date":648,"close":649},"2023-09-29",124.48999786376953,{"date":651,"close":652},"2023-10-06",119.30999755859375,{"date":654,"close":655},"2023-10-13",116.2699966430664,{"date":657,"close":658},"2023-10-20",109.27999877929688,{"date":660,"close":661},"2023-10-27",106.26000213623047,{"date":663,"close":664},"2023-11-03",126.79000091552734,{"date":666,"close":667},"2023-11-10",124.31999969482422,{"date":669,"close":670},"2023-11-17",133.58999633789062,{"date":672,"close":673},"2023-11-24",134.7100067138672,{"date":675,"close":676},"2023-12-01",139.27999877929688,{"date":678,"close":679},"2023-12-08",147.6999969482422,{"date":681,"close":682},"2023-12-15",162.50999450683594,{"date":684,"close":685},"2023-12-22",167.24000549316406,{"date":687,"close":688},"2023-12-29",166.94000244140625,{"date":690,"close":691},"2024-01-05",159.77999877929688,{"date":693,"close":694},"2024-01-12",167.38999938964844,{"date":696,"close":697},"2024-01-19",172.50999450683594,{"date":699,"close":700},"2024-01-26",169.52000427246094,{"date":702,"close":703},"2024-02-02",180.75,{"date":705,"close":706},"2024-02-09",185.3300018310547,{"date":708,"close":709},"2024-02-16",183.7899932861328,{"date":711,"close":712},"2024-02-23",188.6699981689453,{"date":714,"close":715},"2024-03-01",199.97999572753906,{"date":717,"close":718},"2024-03-08",199.83999633789062,{"date":720,"close":721},"2024-03-15",195.49000549316406,{"date":723,"close":724},"2024-03-22",210.5399932861328,{"date":726,"close":727},"2024-03-28",208.5500030517578,{"date":729,"close":730},"2024-04-05",204.13999938964844,{"date":732,"close":733},"2024-04-12",189.52999877929688,{"date":735,"close":736},"2024-04-19",177.02999877929688,{"date":738,"close":739},"2024-04-26",187.66000366210938,{"date":741,"close":742},"2024-05-03",195.80999755859375,{"date":744,"close":745},"2024-05-10",166.9600067138672,{"date":747,"close":748},"2024-05-17",167.0500030517578,{"date":750,"close":751},"2024-05-24",171.10000610351562,{"date":753,"close":754},"2024-05-31",160.7899932861328,{"date":756,"close":757},"2024-06-07",146.27999877929688,{"date":759,"close":760},"2024-06-14",149.5500030517578,{"date":762,"close":763},"2024-06-21",143.19000244140625,{"date":765,"close":766},"2024-06-28",138.41000366210938,{"date":768,"close":769},"2024-07-05",132.60000610351562,{"date":771,"close":772},"2024-07-12",152.72999572753906,{"date":774,"close":775},"2024-07-19",158,{"date":777,"close":778},"2024-07-26",167.49000549316406,{"date":780,"close":781},"2024-08-02",152.14999389648438,{"date":783,"close":784},"2024-08-09",155.50999450683594,{"date":786,"close":787},"2024-08-16",161.1300048828125,{"date":789,"close":790},"2024-08-23",182.2100067138672,{"date":792,"close":793},"2024-08-30",174,{"date":795,"close":796},"2024-09-06",168.50999450683594,{"date":798,"close":799},"2024-09-13",183.3000030517578,{"date":801,"close":802},"2024-09-20",197.74000549316406,{"date":804,"close":805},"2024-09-27",194.25,{"date":807,"close":808},"2024-10-04",192.27999877929688,{"date":810,"close":811},"2024-10-11",193,{"date":813,"close":814},"2024-10-18",194.97000122070312,{"date":816,"close":817},"2024-10-25",180.8000030517578,{"date":819,"close":820},"2024-11-01",172.02000427246094,{"date":822,"close":823},"2024-11-08",178.35000610351562,{"date":825,"close":826},"2024-11-15",176.27999877929688,{"date":828,"close":829},"2024-11-22",178.52000427246094,{"date":831,"close":832},"2024-11-29",186.47000122070312,{"date":834,"close":835},"2024-12-06",175.82000732421875,{"date":837,"close":838},"2024-12-13",166.42999267578125,{"date":840,"close":841},"2024-12-20",150.5,{"date":843,"close":844},"2024-12-27",145.0800018310547,{"date":846,"close":847},"2025-01-03",144.02999877929688,{"date":849,"close":850},"2025-01-10",139.9600067138672,{"date":852,"close":853},"2025-01-17",164.1199951171875,{"date":855,"close":856},"2025-01-24",166.75999450683594,{"date":858,"close":859},"2025-01-31",167.27999877929688,{"date":861,"close":862},"2025-02-07",153.92999267578125,{"date":864,"close":865},"2025-02-14",153.89999389648438,{"date":867,"close":868},"2025-02-21",137.35000610351562,{"date":870,"close":871},"2025-02-28",138.99000549316406,{"date":873,"close":874},"2025-03-07",134.50999450683594,{"date":876,"close":877},"2025-03-14",126.19000244140625,{"date":879,"close":880},"2025-03-21",126.45999908447266,{"date":882,"close":883},"2025-03-28",124.51000213623047,{"date":885,"close":886},"2025-04-04",123.95999908447266,{"date":888,"close":889},"2025-04-11",120.9000015258789,{"date":891,"close":892},"2025-04-17",116.94000244140625,{"date":894,"close":895},"2025-04-25",121.3499984741211,{"date":897,"close":898},"2025-05-02",114.12999725341797,{"date":900,"close":901},"2025-05-09",110.72000122070312,{"date":903,"close":904},"2025-05-16",120.63999938964844,{"date":906,"close":907},"2025-05-23",108.33000183105469,{"date":909,"close":910},"2025-05-30",107.68000030517578,{"date":912,"close":913},"2025-06-06",111.62999725341797,{"date":915,"close":916},"2025-06-13",111.29000091552734,{"date":918,"close":919},"2025-06-20",114.81999969482422,{"date":921,"close":922},"2025-06-27",117.01000213623047,{"date":924,"close":925},"2025-07-03",127.22000122070312,{"date":927,"close":928},"2025-07-11",133.27999877929688,{"date":930,"close":931},"2025-07-18",123.1500015258789,{"date":933,"close":934},"2025-07-21",121.9000015258789,{"date":936,"close":937},"2025-07-22",130.8300018310547,{"date":939,"close":940},"2025-07-23",134.72000122070312,{"date":942,"close":943},"2025-07-24",132.7899932861328,{"date":945,"close":946},"2025-07-25",136.4600067138672,{"date":948,"close":949},"2025-07-28",135.6300048828125,{"date":951,"close":952},"2025-07-29",133.4199981689453,{"date":954,"close":955},"2025-07-30",126.11000061035156,{"date":957,"close":958},"2025-07-31",127.12999725341797,{"date":960,"close":961},"2025-08-01",130.17999267578125,{"date":963,"close":964},"2025-08-04",128.17999267578125,{"date":966,"close":967},"2025-08-05",132.9499969482422,{"date":969,"close":970},"2025-08-06",130.74000549316406,{"date":972,"close":973},"2025-08-07",131.25999450683594,{"date":975,"close":976},"2025-08-08",132.1999969482422,{"date":978,"close":979},"2025-08-11",128.75999450683594,{"date":981,"close":982},"2025-08-12",137.4499969482422,{"date":984,"close":985},"2025-08-13",144.39999389648438,{"date":987,"close":988},"2025-08-14",138.14999389648438,{"date":990,"close":991},"2025-08-15",136.8800048828125,{"date":993,"close":994},"2025-08-18",136.52000427246094,{"date":996,"close":988},"2025-08-19",{"date":998,"close":999},"2025-08-20",132.75,{"date":1001,"close":1002},"2025-08-21",133.22000122070312,{"date":1004,"close":1005},"2025-08-22",144.4499969482422,{"date":1007,"close":1008},"2025-08-25",141.91000366210938,{"date":1010,"close":1011},"2025-08-26",142.6699981689453,{"date":1013,"close":1014},"2025-08-27",141.75999450683594,{"date":1016,"close":1017},"2025-08-28",140.13999938964844,{"date":1019,"close":1020},"2025-08-29",138.67999267578125,{"date":1022,"close":1023},"2025-09-02",137.36000061035156,{"date":1025,"close":1026},"2025-09-03",136.3300018310547,{"date":1028,"close":1029},"2025-09-04",143.27000427246094,{"date":1031,"close":1032},"2025-09-05",149.2100067138672,{"date":1034,"close":628},"2025-09-08",{"date":1036,"close":1037},"2025-09-09",140.4499969482422,{"date":1039,"close":1040},"2025-09-10",140.25,{"date":1042,"close":1043},"2025-09-11",146.55999755859375,{"date":1045,"close":1046},"2025-09-12",142.72999572753906,{"date":1048,"close":1049},"2025-09-15",140.1699981689453,{"date":1051,"close":1052},"2025-09-16",136.99000549316406,{"date":1054,"close":1055},"2025-09-17",129.27999877929688,{"date":1057,"close":1058},"2025-09-18",128.92999267578125,{"date":1060,"close":1061},"2025-09-19",124.1500015258789,{"date":1063,"close":1064},"2025-09-22",121.80999755859375,{"date":1066,"close":1067},"2025-09-23",121.20999908447266,{"date":1069,"close":1070},"2025-09-24",119.25,{"date":1072,"close":1073},"2025-09-25",116.91000366210938,{"date":1075,"close":1076},"2025-09-26",118.19999694824219,{"date":1078,"close":1079},"2025-09-29",119.61000061035156,{"date":1081,"close":1082},"2025-09-30",121.25,{"date":1084,"close":1085},"2025-10-01",126.73999786376953,{"date":1087,"close":1088},"2025-10-02",127.72000122070312,{"date":1090,"close":1091},"2025-10-03",128.5500030517578,{"date":1093,"close":1094},"2025-10-06",127.11000061035156,{"date":1096,"close":1097},"2025-10-07",126.87999725341797,{"date":1099,"close":1100},"2025-10-08",129.5399932861328,{"date":1102,"close":1103},"2025-10-09",127.76000213623047,{"date":1105,"close":1106},"2025-10-10",122.5,{"date":1108,"close":1109},"2025-10-13",120.70999908447266,{"date":1111,"close":1112},"2025-10-14",128.08999633789062,{"date":1114,"close":1115},"2025-10-15",126.29000091552734,{"date":1117,"close":1118},"2025-10-16",122.94999694824219,{"date":1120,"close":1121},"2025-10-17",122.54000091552734,{"date":1123,"close":1124},"2025-10-20",122.45999908447266,{"date":1126,"close":1127},"2025-10-21",125.68000030517578,{"date":1129,"close":1130},"2025-10-22",122.56999969482422,{"date":1132,"close":1133},"2025-10-23",124.19999694824219,{"date":1135,"close":1136},"2025-10-24",124.05999755859375,{"date":1138,"close":1139},"2025-10-27",123.19000244140625,{"date":1141,"close":1142},"2025-10-28",119.3499984741211,{"date":1144,"close":1145},"2025-10-29",115.29000091552734,{"date":1147,"close":1148},"2025-10-30",111.69000244140625,{"date":1150,"close":1151},"2025-10-31",116.16999816894531,{"date":1153,"close":1154},"2025-11-03",112.97000122070312,{"date":1156,"close":1157},"2025-11-04",109.79000091552734,{"date":1159,"close":1160},"2025-11-05",111.55999755859375,{"date":1162,"close":1163},"2025-11-06",109.04000091552734,{"date":1165,"close":1166},"2025-11-07",109.41999816894531,{"date":1168,"close":1169},"2025-11-10",107.05999755859375,{"date":1171,"close":1172},"2025-11-11",106.91000366210938,{"date":1174,"close":1175},"2025-11-12",106.41999816894531,{"date":1177,"close":1178},"2025-11-13",103.88999938964844,{"date":1180,"close":1181},"2025-11-14",103.44000244140625,{"date":1183,"close":1184},"2025-11-17",99.41999816894531,{"date":1186,"close":1187},"2025-11-18",98.5999984741211,{"date":1189,"close":1190},"2025-11-19",95.75,{"date":1192,"close":1193},"2025-11-20",94.8499984741211,{"date":1195,"close":1196},"2025-11-21",101.62000274658203,{"date":1198,"close":1199},"2025-11-24",100.52999877929688,{"date":1201,"close":1202},"2025-11-25",108.97000122070312,{"date":1204,"close":1205},"2025-11-26",111.75,{"date":1207,"close":1208},"2025-11-28",112.2300033569336,{"date":1210,"close":1211},"2025-12-01",113.18000030517578,{"date":1213,"close":1214},"2025-12-02",112.0999984741211,{"date":1216,"close":1217},"2025-12-03",114.44000244140625,{"date":1219,"close":1220},"2025-12-04",111.01000213623047,{"date":1222,"close":1223},"2025-12-05",110.01000213623047,{"date":1225,"close":1226},"2025-12-08",107.45999908447266,{"date":1228,"close":1229},"2025-12-09",105.01000213623047,{"date":1231,"close":1232},"2025-12-10",109.58000183105469,{"date":1234,"close":1235},"2025-12-11",109.87000274658203,{"date":1237,"close":1238},"2025-12-12",108.4800033569336,{"date":1240,"close":1241},"2025-12-15",104.66000366210938,{"date":1243,"close":1244},"2025-12-16",103.18000030517578,{"date":1246,"close":1247},"2025-12-17",103.51000213623047,{"date":1249,"close":1250},"2025-12-18",105.62000274658203,{"date":1252,"close":1253},"2025-12-19",103.79000091552734,{"date":1255,"close":1256},"2025-12-22",103.6500015258789,{"date":1258,"close":1259},"2025-12-23",102.69999694824219,{"date":1261,"close":1262},"2025-12-24",104.02999877929688,{"date":1264,"close":1265},"2025-12-26",103.98999786376953,{"date":1267,"close":1268},"2025-12-29",103.44999694824219,{"date":1270,"close":1271},"2025-12-30",103.19000244140625,{"date":1273,"close":1274},"2025-12-31",102.88999938964844,{"date":1276,"close":1277},"2026-01-02",104.62999725341797,{"date":1279,"close":1280},"2026-01-05",108.44000244140625,{"date":1282,"close":1283},"2026-01-06",111.26000213623047,{"date":1285,"close":1286},"2026-01-07",105.05000305175781,{"date":1288,"close":916},"2026-01-08",{"date":1290,"close":1291},"2026-01-09",124.66000366210938,{"date":1293,"close":1294},"2026-01-12",124.08000183105469,{"date":1296,"close":1297},"2026-01-13",124.86000061035156,{"date":1299,"close":1300},"2026-01-14",126.37999725341797,{"date":1302,"close":1303},"2026-01-15",128.9600067138672,{"date":1305,"close":664},"2026-01-16",{"date":1307,"close":1308},"2026-01-20",122.5199966430664,{"date":1310,"close":1311},"2026-01-21",126.81999969482422,{"date":1313,"close":1314},"2026-01-22",125.25,{"date":1316,"close":1317},"2026-01-23",122.36000061035156,{"date":1319,"close":1320},"2026-01-26",119.19000244140625,{"date":1322,"close":1323},"2026-01-27",117.29000091552734,{"date":1325,"close":1326},"2026-01-28",117.08999633789062,{"date":1328,"close":1329},"2026-01-29",115.2300033569336,{"date":1331,"close":1332},"2026-01-30",114.4000015258789,{"date":1334,"close":1335},"2026-02-02",113.2699966430664,{"date":1337,"close":1338},"2026-02-03",118.55999755859375,{"date":1340,"close":1341},"2026-02-04",123.80000305175781,{"date":1343,"close":1344},"2026-02-05",120.05999755859375,{"date":1346,"close":1347},"2026-02-06",124.41999816894531,{"date":1349,"close":1350},"2026-02-09",124.30000305175781,{"date":1352,"close":1353},"2026-02-10",128.4199981689453,{"date":1355,"close":1356},"2026-02-11",126.94000244140625,{"date":1358,"close":1359},"2026-02-12",120.56999969482422,{"date":1361,"close":1362},"2026-02-13",114.7300033569336,{"date":1364,"close":1365},"2026-02-17",114.62999725341797,{"date":1367,"close":1368},"2026-02-18",113.9000015258789,{"date":1370,"close":1371},"2026-02-19",111.41999816894531,{"date":1373,"close":1374},"2026-02-20",110.55000305175781,{"date":1376,"close":1377},"2026-02-23",107.27999877929688,{"date":1379,"close":1380},"2026-02-24",109.68000030517578,{"date":1382,"close":1383},"2026-02-25",102.62999725341797,{"date":1385,"close":1386},"2026-02-26",104.55999755859375,{"date":1388,"close":1389},"2026-02-27",104.29000091552734,{"date":1391,"close":1392},"2026-03-02",99.41000366210938,{"date":1394,"close":1395},"2026-03-03",97.44999694824219,{"date":1397,"close":1398},"2026-03-04",95.98999786376953,{"date":1400,"close":1401},"2026-03-05",95.51000213623047,{"date":1403,"close":1404},"2026-03-06",93.12000274658203,{"date":1406,"close":1407},"2026-03-09",94.94999694824219,{"date":1409,"close":1410},"2026-03-10",93.68000030517578,{"date":1412,"close":1413},"2026-03-11",91.11000061035156,{"date":1415,"close":1416},"2026-03-12",86.5999984741211,{"date":1418,"close":1419},"2026-03-13",88.08999633789062,{"date":1421,"close":1422},"2026-03-16",87.0199966430664,{"date":1424,"close":1425},"2026-03-17",90.68000030517578,{"date":1427,"close":1428},"2026-03-18",86.62000274658203,{"date":1430,"close":1431},"2026-03-19",84.48999786376953,{"date":1433,"close":1434},"2026-03-20",81.22000122070312,{"date":1436,"close":1437},"2026-03-23",84.66000366210938,{"date":1439,"close":1440},"2026-03-24",83.94000244140625,{"date":1442,"close":1443},"2026-03-25",85.41000366210938,{"date":1445,"close":1446},"2026-03-26",82.16999816894531,{"date":1448,"close":1449},"2026-03-27",80.43000030517578,{"date":1451,"close":1452},"2026-03-30",78.8499984741211,{"date":1454,"close":1455},"2026-03-31",82.33000183105469,{"date":1457,"close":1458},"2026-04-01",80.97000122070312,{"date":1460,"close":1461},"2026-04-02",79.12000274658203,{"date":1463,"close":1464},"2026-04-06",82.05999755859375,{"date":1466,"close":1467},"2026-04-07",78.93000030517578,{"date":1469,"close":1470},"2026-04-08",83.08999633789062,{"date":1472,"close":1473},"2026-04-09",85.20999908447266,{"date":1475,"close":1476},"2026-04-10",85.30000305175781,{"date":1478,"close":1479},"2026-04-13",87.52999877929688,{"date":1481,"close":1482},"2026-04-14",87.7699966430664,{"date":1484,"close":1485},"2026-04-15",85.12999725341797,{"date":1487,"close":1488},"2026-04-16",83.9000015258789,{"date":1490,"close":1491},"2026-04-17",88.5,{"date":1493,"close":1494},"2026-04-20",91.31999969482422,{"date":1496,"close":1497},"2026-04-21",89.76000213623047,{"date":1499,"close":1500},"2026-04-22",90.62999725341797,{"date":1502,"close":1503},"2026-04-23",90.13999938964844,{"date":236,"close":1505},90.04000091552734,{"date":1507,"close":1508},"2026-04-27",89.87999725341797,{"date":1510,"close":1511},"2026-04-28",88.12000274658203,{"date":1513,"close":1514},"2026-04-29",83.37999725341797,{"date":1516,"close":1517},"2026-04-30",79.08999633789062,{"date":277,"close":1519},75.72000122070312,{"date":1521,"close":1522},"2026-05-04",73.75,{"date":1524,"close":1525},"2026-05-05",74.55999755859375,{"date":1527,"close":1528},"2026-05-06",80.02999877929688,{"date":1530,"close":1531},"2026-05-07",79.41000366210938,{"date":1533,"close":1534},"2026-05-08",77.4000015258789,{"date":1536,"close":1537},"2026-05-11",74.87999725341797,{"date":1539,"close":1540},"2026-05-12",72.77999877929688,{"date":1542,"close":1543},"2026-05-13",72.31999969482422,{"date":158,"close":1545},73.58000183105469,{"date":1547,"close":1548},"2026-05-15",70.41000366210938,{"date":1550,"close":1551},"2026-05-18",70.18000030517578,{"date":1553,"close":1554},"2026-05-19",66.38999938964844,{"date":1556,"close":1557},"2026-05-20",71.2300033569336,{"date":1559,"close":1560},"2026-05-21",73.86000061035156,{"date":1562,"close":1563},"2026-05-22",74.1500015258789,{"date":1565,"close":1566},"2026-05-26",74.41000366210938,{"date":1568,"close":1569},"2026-05-27",77.47000122070312,{"date":1571,"close":1572},"2026-05-28",76.72000122070312,{"date":1574,"close":1575},"2026-05-29",76.26000213623047,{"date":103,"close":1577},75.62000274658203,{"date":1579,"close":1580},"2026-06-02",75.37000274658203,{"date":1582,"close":1583},"2026-06-03",74.26000213623047,{"date":92,"close":1585},74.9800033569336,{"date":82,"close":1587},73.63999938964844,{"date":1589,"close":1590},"2026-06-08",73.12000274658203,{"date":1592,"close":1593},"2026-06-09",77.54000091552734,{"date":1595,"close":1596},"2026-06-10",74.62000274658203,{"date":270,"close":1598},78.56999969482422,{"date":1600,"close":1601},"2026-06-12",77.7699966430664,{"date":1603,"close":1604},"2026-06-15",77.80999755859375,{"date":1606,"close":1607},"2026-06-16",78.73999786376953,{"date":1609,"close":1610},"2026-06-17",76.13999938964844,{"date":1612,"close":1613},"2026-06-18",80.58999633789062,{"date":1615,"close":544},"2026-06-22",{"date":1617,"close":1618},"2026-06-23",76.7300033569336,{"date":1620,"close":1443},"2026-06-24",{"date":1622,"close":1623},"2026-06-25",88.72000122070312,{"date":1625,"close":1626},"2026-06-26",89.13999938964844,{"date":1628,"close":1629},"2026-06-29",90.51000213623047,{"date":1631,"close":1632},"2026-06-30",89.4800033569336,{"date":1634,"close":1635},"2026-07-01",84.7699966430664,{"date":1637,"close":1638},"2026-07-02",84.69000244140625,{"date":1640,"close":1455},"2026-07-06",{"date":1642,"close":1643},"2026-07-07",78.41999816894531,{"date":1645,"close":1646},"2026-07-08",74.19999694824219,{"date":1648,"close":1649},"2026-07-09",74.54000091552734,{"date":1651,"close":1652},"2026-07-10",75.69000244140625,{"date":1654,"close":1655},"2026-07-13",73.51000213623047,{"date":1657,"close":1658},"2026-07-14",75.16000366210938,{"date":1660,"close":1661},"2026-07-15",76.05000305175781,{"date":1663,"close":1664},"2026-07-16",78.19999694824219,{"date":1666,"close":1583},"2026-07-17",{"date":1668,"close":1669},"2026-07-20",72.69999694824219,{"date":234,"close":1671},69.73999786376953,{"count":235,"fetchedAt":1673,"source":229},"2026-07-22T14:08:56.365Z",1784729336335]