[{"data":1,"prerenderedAt":1498},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLMN":25,"$fmoeg5IVypSmxR9EnKUJH39u1U6pReJfLAp9SHNSWW1M":26,"ticker-mcap-BLMN":172,"ticker-profile-BLMN":178,"ticker-earnings-BLMN":192,"ticker-congress-BLMN":196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1546417","Bloomin' Brands, Inc.","Retail Trade","BLMN",[34,48,53,60,66,71,76,81,86,90,95,103,111,114,118,121,125,131,135,137,141,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001181715-26-000002-0","4","MAHONEY JOHN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181715\u002F000118171526000002\u002F0001181715-26-000002-index.htm",19746,97580,"M","2026-04-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002026250-26-000008-0","Keating Colleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026250\u002F000202625026000008\u002F0002026250-26-000008-index.htm",5592,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001253507-26-000002-0","Chairman","MOHAN RAJENDRA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253507\u002F000125350726000002\u002F0001253507-26-000002-index.htm",30574,84341,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001242844-26-000002-0","GEORGE DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242844\u002F000124284426000002\u002F0001242844-26-000002-index.htm",25478,34047,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001901836-26-000004-0","Lal Rohit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901836\u002F000190183626000004\u002F0001901836-26-000004-index.htm",49902.085,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001137617-26-000002-0","DINKINS JAMES L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1137617\u002F000113761726000002\u002F0001137617-26-000002-index.htm",23156,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001944452-26-000004-0","Kunkel Julie T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944452\u002F000194445226000004\u002F0001944452-26-000004-index.htm",36277,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001583097-26-000005-0","Levy Tara Walpert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583097\u002F000158309726000005\u002F0001583097-26-000005-index.htm",89622,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001834896-26-000002-0","Marein-Efron Melanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834896\u002F000183489626000002\u002F0001834896-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000921895-26-001077-0","Sagal Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794751\u002F000092189526001077\u002F0000921895-26-001077-index.htm",27119,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001938722-26-000006-0","Pace Philip J","SVP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938722\u002F000193872226000006\u002F0001938722-26-000006-index.htm",1179,"2026-02-28",{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0001938722-26-000006-1",6.12,527,3225.2400000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":96,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001938722-26-000006-2",1335,{"cik":29,"filedAt":96,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0001938722-26-000006-3",597,3653.64,{"cik":29,"filedAt":96,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001938722-26-000006-4",5699,{"cik":29,"filedAt":96,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0001938722-26-000006-5",2545,15575.4,{"cik":29,"filedAt":96,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0002052077-26-000008-0","Hafner Patrick M","EVP, Pres Outback Steakhouse","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052077\u002F000205207726000008\u002F0002052077-26-000008-index.htm",1779,{"cik":29,"filedAt":96,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0002052077-26-000008-1",432,2643.84,{"cik":29,"filedAt":96,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0002052077-26-000008-2",{"cik":29,"filedAt":96,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0002052077-26-000008-3",326,1995.1200000000001,{"cik":29,"filedAt":96,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0002052077-26-000008-4",10753,{"cik":29,"filedAt":96,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":108,"transactionDate":102,"intentLabel":109,"signalQuality":110},"0002052077-26-000008-5",2619,16028.28,"retail-trade",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"CVNA","CARVANA CO.",{"ticker":154,"issuerName":155},"W","Wayfair Inc.",{"ticker":157,"issuerName":158},"BROS","Dutch Bros Inc.",{"ticker":160,"issuerName":161},"AMZN","AMAZON COM INC",{"ticker":163,"issuerName":164},"BURL","Burlington Stores, Inc.",{"ticker":166,"issuerName":167},"GROV","Grove Collaborative Holdings, Inc.",{"count":169,"fetchedAt":170,"source":171},22,"2026-07-25T12:07:58.621Z","sqlite",{"data":173,"meta":175},{"value":25,"quality":174,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":176,"fetchedAt":177,"source":171},1,"2026-07-25T12:07:58.623Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Michael Spanos","Restaurants",81000,"2012-08-08","US","FL","Tampa","https:\u002F\u002Fwww.bloominbrands.com",1.219,"5.19-10.7","2026-06-19T09:00:37.856Z",{"count":176,"fetchedAt":177,"source":171},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":176,"fetchedAt":177,"source":171},{"data":197,"meta":1496},{"congressTrades":198,"insiderTrades":199,"priceHistory":222,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":108,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":100,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":108,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":108,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":113,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":108,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":129,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":108,"transactionDate":102},[223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,622,625,628,631,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1062,1064,1066,1068,1070,1073,1075,1078,1080,1082,1085,1088,1090,1092,1095,1098,1100,1102,1105,1107,1110,1113,1116,1118,1121,1123,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1167,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1191,1193,1195,1197,1199,1201,1204,1207,1210,1212,1215,1217,1220,1223,1226,1228,1230,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1291,1293,1295,1297,1300,1303,1305,1308,1310,1313,1316,1319,1321,1324,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1405,1408,1411,1414,1416,1419,1422,1424,1426,1429,1432,1434,1436,1438,1441,1443,1446,1449,1452,1454,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1493],{"date":224,"close":225},"2021-07-30",25.1299991607666,{"date":227,"close":228},"2021-08-06",25.84000015258789,{"date":230,"close":231},"2021-08-13",26.709999084472656,{"date":233,"close":234},"2021-08-20",24.329999923706055,{"date":236,"close":237},"2021-08-27",27.65999984741211,{"date":239,"close":240},"2021-09-03",25.989999771118164,{"date":242,"close":243},"2021-09-10",24.90999984741211,{"date":245,"close":246},"2021-09-17",25.40999984741211,{"date":248,"close":249},"2021-09-24",26.200000762939453,{"date":251,"close":252},"2021-10-01",26.649999618530273,{"date":254,"close":255},"2021-10-08",23.969999313354492,{"date":257,"close":258},"2021-10-15",23.459999084472656,{"date":260,"close":261},"2021-10-22",22.06999969482422,{"date":263,"close":264},"2021-10-29",21.6200008392334,{"date":266,"close":267},"2021-11-05",22.049999237060547,{"date":269,"close":270},"2021-11-12",20.219999313354492,{"date":272,"close":273},"2021-11-19",18.809999465942383,{"date":275,"close":276},"2021-11-26",19.06999969482422,{"date":278,"close":279},"2021-12-03",18.549999237060547,{"date":281,"close":282},"2021-12-10",19.959999084472656,{"date":284,"close":285},"2021-12-17",19.600000381469727,{"date":287,"close":288},"2021-12-23",20.950000762939453,{"date":290,"close":291},"2021-12-31",20.979999542236328,{"date":293,"close":294},"2022-01-07",21.280000686645508,{"date":296,"close":297},"2022-01-14",21.110000610351562,{"date":299,"close":300},"2022-01-21",19.299999237060547,{"date":302,"close":303},"2022-01-28",19.489999771118164,{"date":305,"close":306},"2022-02-04",20.739999771118164,{"date":308,"close":309},"2022-02-11",22.309999465942383,{"date":311,"close":312},"2022-02-18",24.190000534057617,{"date":314,"close":315},"2022-02-25",24.969999313354492,{"date":317,"close":318},"2022-03-04",22.520000457763672,{"date":320,"close":321},"2022-03-11",20.329999923706055,{"date":323,"close":324},"2022-03-18",21.809999465942383,{"date":326,"close":327},"2022-03-25",20.700000762939453,{"date":329,"close":330},"2022-04-01",21.510000228881836,{"date":332,"close":333},"2022-04-08",20.459999084472656,{"date":335,"close":336},"2022-04-14",21.440000534057617,{"date":338,"close":339},"2022-04-22",22.1200008392334,{"date":341,"close":342},"2022-04-29",21.989999771118164,{"date":344,"close":345},"2022-05-06",22.079999923706055,{"date":347,"close":348},"2022-05-13",21.530000686645508,{"date":350,"close":351},"2022-05-20",19.350000381469727,{"date":353,"close":354},"2022-05-27",21.559999465942383,{"date":356,"close":357},"2022-06-03",20.920000076293945,{"date":359,"close":360},"2022-06-10",19.040000915527344,{"date":362,"close":363},"2022-06-17",16.670000076293945,{"date":365,"close":366},"2022-06-24",18.059999465942383,{"date":368,"close":369},"2022-07-01",17.06999969482422,{"date":371,"close":372},"2022-07-08",16.649999618530273,{"date":374,"close":375},"2022-07-15",17.469999313354492,{"date":377,"close":378},"2022-07-22",18.469999313354492,{"date":380,"close":381},"2022-07-29",20.389999389648438,{"date":383,"close":384},"2022-08-05",20.420000076293945,{"date":386,"close":387},"2022-08-12",23.360000610351562,{"date":389,"close":390},"2022-08-19",21.889999389648438,{"date":392,"close":393},"2022-08-26",21.3799991607666,{"date":395,"close":396},"2022-09-02",20.049999237060547,{"date":398,"close":399},"2022-09-09",21.020000457763672,{"date":401,"close":402},"2022-09-16",20.579999923706055,{"date":404,"close":405},"2022-09-23",18.420000076293945,{"date":407,"close":408},"2022-09-30",18.329999923706055,{"date":410,"close":411},"2022-10-07",19.360000610351562,{"date":413,"close":414},"2022-10-14",20.1299991607666,{"date":416,"close":417},"2022-10-21",21.1299991607666,{"date":419,"close":258},"2022-10-28",{"date":421,"close":422},"2022-11-04",23.329999923706055,{"date":424,"close":425},"2022-11-11",24.549999237060547,{"date":427,"close":428},"2022-11-18",23.389999389648438,{"date":430,"close":431},"2022-11-25",22.809999465942383,{"date":433,"close":434},"2022-12-02",21.239999771118164,{"date":436,"close":348},"2022-12-09",{"date":438,"close":439},"2022-12-16",21.030000686645508,{"date":441,"close":442},"2022-12-23",20.959999084472656,{"date":444,"close":445},"2022-12-30",20.1200008392334,{"date":447,"close":448},"2023-01-06",21.670000076293945,{"date":450,"close":451},"2023-01-13",23.93000030517578,{"date":453,"close":454},"2023-01-20",23.809999465942383,{"date":456,"close":457},"2023-01-27",23.610000610351562,{"date":459,"close":460},"2023-02-03",24.860000610351562,{"date":462,"close":312},"2023-02-10",{"date":464,"close":465},"2023-02-17",27.510000228881836,{"date":467,"close":468},"2023-02-24",27.06999969482422,{"date":470,"close":471},"2023-03-03",26.920000076293945,{"date":473,"close":474},"2023-03-10",24.979999542236328,{"date":476,"close":477},"2023-03-17",25.489999771118164,{"date":479,"close":480},"2023-03-24",24.940000534057617,{"date":482,"close":483},"2023-03-31",25.649999618530273,{"date":485,"close":486},"2023-04-06",24.719999313354492,{"date":488,"close":489},"2023-04-14",24.6299991607666,{"date":491,"close":492},"2023-04-21",24.239999771118164,{"date":494,"close":495},"2023-04-28",24.770000457763672,{"date":497,"close":498},"2023-05-05",24.1200008392334,{"date":500,"close":501},"2023-05-12",23.25,{"date":503,"close":504},"2023-05-19",26.280000686645508,{"date":506,"close":507},"2023-05-26",24.84000015258789,{"date":509,"close":510},"2023-06-02",25.469999313354492,{"date":512,"close":513},"2023-06-09",25.579999923706055,{"date":515,"close":516},"2023-06-16",26.510000228881836,{"date":518,"close":519},"2023-06-23",25.760000228881836,{"date":521,"close":522},"2023-06-30",26.889999389648438,{"date":524,"close":525},"2023-07-07",26.09000015258789,{"date":527,"close":528},"2023-07-14",27.299999237060547,{"date":530,"close":531},"2023-07-21",27.799999237060547,{"date":533,"close":534},"2023-07-28",27.3700008392334,{"date":536,"close":537},"2023-08-04",25.020000457763672,{"date":539,"close":540},"2023-08-11",25.010000228881836,{"date":542,"close":543},"2023-08-18",27.850000381469727,{"date":545,"close":546},"2023-08-25",26.75,{"date":548,"close":549},"2023-09-01",28.219999313354492,{"date":551,"close":552},"2023-09-08",26.979999542236328,{"date":554,"close":555},"2023-09-15",26.600000381469727,{"date":557,"close":558},"2023-09-22",24.299999237060547,{"date":560,"close":561},"2023-09-29",24.59000015258789,{"date":563,"close":422},"2023-10-06",{"date":565,"close":566},"2023-10-13",22.850000381469727,{"date":568,"close":569},"2023-10-20",23.489999771118164,{"date":571,"close":572},"2023-10-27",23.239999771118164,{"date":574,"close":575},"2023-11-03",23.6299991607666,{"date":577,"close":578},"2023-11-10",22.739999771118164,{"date":580,"close":581},"2023-11-17",24.1299991607666,{"date":583,"close":584},"2023-11-24",23.989999771118164,{"date":586,"close":587},"2023-12-01",24.059999465942383,{"date":589,"close":590},"2023-12-08",24.559999465942383,{"date":592,"close":593},"2023-12-15",26.170000076293945,{"date":595,"close":596},"2023-12-22",27.149999618530273,{"date":598,"close":599},"2023-12-29",28.149999618530273,{"date":601,"close":602},"2024-01-05",26.559999465942383,{"date":604,"close":605},"2024-01-12",24.790000915527344,{"date":607,"close":608},"2024-01-19",25.360000610351562,{"date":610,"close":249},"2024-01-26",{"date":612,"close":613},"2024-02-02",27.309999465942383,{"date":615,"close":616},"2024-02-09",27.170000076293945,{"date":618,"close":619},"2024-02-16",26.31999969482422,{"date":621,"close":534},"2024-02-23",{"date":623,"close":624},"2024-03-01",27.989999771118164,{"date":626,"close":627},"2024-03-08",29.719999313354492,{"date":629,"close":630},"2024-03-15",28.309999465942383,{"date":632,"close":613},"2024-03-22",{"date":634,"close":635},"2024-03-28",28.68000030517578,{"date":637,"close":638},"2024-04-05",26.90999984741211,{"date":640,"close":516},"2024-04-12",{"date":642,"close":643},"2024-04-19",27.040000915527344,{"date":645,"close":646},"2024-04-26",26.93000030517578,{"date":648,"close":649},"2024-05-03",25.610000610351562,{"date":651,"close":652},"2024-05-10",23.049999237060547,{"date":654,"close":655},"2024-05-17",23.450000762939453,{"date":657,"close":658},"2024-05-24",20.899999618530273,{"date":660,"close":661},"2024-05-31",21.799999237060547,{"date":663,"close":664},"2024-06-07",19.799999237060547,{"date":666,"close":667},"2024-06-14",18.829999923706055,{"date":669,"close":670},"2024-06-21",19.209999084472656,{"date":672,"close":673},"2024-06-28",19.229999542236328,{"date":675,"close":676},"2024-07-05",18.6200008392334,{"date":678,"close":679},"2024-07-12",17.920000076293945,{"date":681,"close":682},"2024-07-19",19.700000762939453,{"date":684,"close":685},"2024-07-26",19.93000030517578,{"date":687,"close":688},"2024-08-02",19.6200008392334,{"date":690,"close":691},"2024-08-09",15.630000114440918,{"date":693,"close":694},"2024-08-16",17.270000457763672,{"date":696,"close":697},"2024-08-23",18.18000030517578,{"date":699,"close":700},"2024-08-30",17.5,{"date":702,"close":703},"2024-09-06",16.84000015258789,{"date":705,"close":706},"2024-09-13",16.739999771118164,{"date":708,"close":709},"2024-09-20",16.690000534057617,{"date":711,"close":712},"2024-09-27",16.799999237060547,{"date":714,"close":715},"2024-10-04",16.520000457763672,{"date":717,"close":718},"2024-10-11",15.880000114440918,{"date":720,"close":721},"2024-10-18",17.040000915527344,{"date":723,"close":724},"2024-10-25",15.960000038146973,{"date":726,"close":727},"2024-11-01",16.25,{"date":729,"close":730},"2024-11-08",15.149999618530273,{"date":732,"close":733},"2024-11-15",13.199999809265137,{"date":735,"close":736},"2024-11-22",13.1899995803833,{"date":738,"close":739},"2024-11-29",13.9399995803833,{"date":741,"close":742},"2024-12-06",12.890000343322754,{"date":744,"close":745},"2024-12-13",12.270000457763672,{"date":747,"close":748},"2024-12-20",11.949999809265137,{"date":750,"close":745},"2024-12-27",{"date":752,"close":753},"2025-01-03",12.180000305175781,{"date":755,"close":756},"2025-01-10",11.449999809265137,{"date":758,"close":759},"2025-01-17",11.289999961853027,{"date":761,"close":762},"2025-01-24",12.329999923706055,{"date":764,"close":765},"2025-01-31",12.5600004196167,{"date":767,"close":753},"2025-02-07",{"date":769,"close":770},"2025-02-14",11.100000381469727,{"date":772,"close":773},"2025-02-21",11.84000015258789,{"date":775,"close":776},"2025-02-28",9.380000114440918,{"date":778,"close":779},"2025-03-07",8.789999961853027,{"date":781,"close":782},"2025-03-14",8.550000190734863,{"date":784,"close":785},"2025-03-21",7.78000020980835,{"date":787,"close":788},"2025-03-28",7.409999847412109,{"date":790,"close":791},"2025-04-04",6.800000190734863,{"date":793,"close":794},"2025-04-11",7.050000190734863,{"date":796,"close":797},"2025-04-17",7.949999809265137,{"date":799,"close":800},"2025-04-25",8.09000015258789,{"date":802,"close":800},"2025-05-02",{"date":804,"close":805},"2025-05-09",7.300000190734863,{"date":807,"close":808},"2025-05-16",8.8100004196167,{"date":810,"close":811},"2025-05-23",7.539999961853027,{"date":813,"close":814},"2025-05-28",7.650000095367432,{"date":816,"close":817},"2025-05-29",7.710000038146973,{"date":819,"close":820},"2025-05-30",7.630000114440918,{"date":822,"close":820},"2025-06-02",{"date":824,"close":825},"2025-06-03",7.550000190734863,{"date":827,"close":828},"2025-06-04",7.880000114440918,{"date":830,"close":831},"2025-06-05",7.429999828338623,{"date":833,"close":834},"2025-06-06",7.579999923706055,{"date":836,"close":837},"2025-06-09",8.329999923706055,{"date":839,"close":840},"2025-06-10",8.25,{"date":842,"close":843},"2025-06-11",8.34000015258789,{"date":845,"close":808},"2025-06-12",{"date":847,"close":848},"2025-06-13",8.0600004196167,{"date":850,"close":851},"2025-06-16",9.359999656677246,{"date":853,"close":854},"2025-06-17",9.34000015258789,{"date":856,"close":857},"2025-06-18",8.960000038146973,{"date":859,"close":860},"2025-06-20",9.510000228881836,{"date":862,"close":863},"2025-06-23",9.079999923706055,{"date":865,"close":866},"2025-06-24",8.90999984741211,{"date":868,"close":869},"2025-06-25",8.819999694824219,{"date":871,"close":808},"2025-06-26",{"date":873,"close":874},"2025-06-27",8.65999984741211,{"date":876,"close":877},"2025-06-30",8.609999656677246,{"date":879,"close":880},"2025-07-01",9.670000076293945,{"date":882,"close":883},"2025-07-02",10.199999809265137,{"date":885,"close":886},"2025-07-03",10.15999984741211,{"date":888,"close":889},"2025-07-07",9.529999732971191,{"date":891,"close":892},"2025-07-08",9.880000114440918,{"date":894,"close":895},"2025-07-09",9.760000228881836,{"date":897,"close":898},"2025-07-10",10.170000076293945,{"date":900,"close":901},"2025-07-11",10.029999732971191,{"date":903,"close":904},"2025-07-14",9.800000190734863,{"date":906,"close":907},"2025-07-15",9.390000343322754,{"date":909,"close":851},"2025-07-16",{"date":911,"close":912},"2025-07-17",9.229999542236328,{"date":914,"close":907},"2025-07-18",{"date":916,"close":917},"2025-07-21",9.4399995803833,{"date":919,"close":920},"2025-07-22",9.949999809265137,{"date":922,"close":923},"2025-07-23",10.539999961853027,{"date":925,"close":926},"2025-07-24",10,{"date":928,"close":929},"2025-07-25",10.050000190734863,{"date":931,"close":932},"2025-07-28",9.680000305175781,{"date":934,"close":935},"2025-07-29",9.460000038146973,{"date":937,"close":938},"2025-07-30",9.550000190734863,{"date":940,"close":941},"2025-07-31",9.109999656677246,{"date":943,"close":944},"2025-08-01",8.729999542236328,{"date":946,"close":857},"2025-08-04",{"date":948,"close":949},"2025-08-05",8.949999809265137,{"date":951,"close":952},"2025-08-06",6.210000038146973,{"date":954,"close":955},"2025-08-07",6.75,{"date":957,"close":958},"2025-08-08",6.630000114440918,{"date":960,"close":961},"2025-08-11",6.46999979019165,{"date":963,"close":964},"2025-08-12",6.679999828338623,{"date":966,"close":967},"2025-08-13",7.139999866485596,{"date":969,"close":970},"2025-08-14",7.260000228881836,{"date":972,"close":973},"2025-08-15",7,{"date":975,"close":976},"2025-08-18",7.199999809265137,{"date":978,"close":979},"2025-08-19",7.389999866485596,{"date":981,"close":982},"2025-08-20",7.179999828338623,{"date":984,"close":985},"2025-08-21",6.960000038146973,{"date":987,"close":988},"2025-08-22",7.369999885559082,{"date":990,"close":991},"2025-08-25",7.150000095367432,{"date":993,"close":994},"2025-08-26",7.170000076293945,{"date":996,"close":970},"2025-08-27",{"date":998,"close":999},"2025-08-28",7.289999961853027,{"date":1001,"close":1002},"2025-08-29",7.349999904632568,{"date":1004,"close":1005},"2025-09-02",7.070000171661377,{"date":1007,"close":1008},"2025-09-03",6.989999771118164,{"date":1010,"close":1011},"2025-09-04",7.210000038146973,{"date":1013,"close":1014},"2025-09-05",7.110000133514404,{"date":1016,"close":1017},"2025-09-08",6.920000076293945,{"date":1019,"close":1020},"2025-09-09",6.909999847412109,{"date":1022,"close":1023},"2025-09-10",6.889999866485596,{"date":1025,"close":1017},"2025-09-11",{"date":1027,"close":1028},"2025-09-12",6.78000020980835,{"date":1030,"close":1031},"2025-09-15",6.880000114440918,{"date":1033,"close":791},"2025-09-16",{"date":1035,"close":1036},"2025-09-17",6.699999809265137,{"date":1038,"close":1039},"2025-09-18",6.809999942779541,{"date":1041,"close":1042},"2025-09-19",6.829999923706055,{"date":1044,"close":1045},"2025-09-22",6.940000057220459,{"date":1047,"close":1048},"2025-09-23",7.079999923706055,{"date":1050,"close":831},"2025-09-24",{"date":1052,"close":1053},"2025-09-25",7.130000114440918,{"date":1055,"close":1056},"2025-09-26",7.239999771118164,{"date":1058,"close":1059},"2025-09-29",7.380000114440918,{"date":1061,"close":994},"2025-09-30",{"date":1063,"close":1014},"2025-10-01",{"date":1065,"close":1056},"2025-10-02",{"date":1067,"close":831},"2025-10-03",{"date":1069,"close":979},"2025-10-06",{"date":1071,"close":1072},"2025-10-07",7.519999980926514,{"date":1074,"close":811},"2025-10-08",{"date":1076,"close":1077},"2025-10-09",7.5,{"date":1079,"close":1023},"2025-10-10",{"date":1081,"close":970},"2025-10-13",{"date":1083,"close":1084},"2025-10-14",7.690000057220459,{"date":1086,"close":1087},"2025-10-15",7.599999904632568,{"date":1089,"close":814},"2025-10-16",{"date":1091,"close":788},"2025-10-17",{"date":1093,"close":1094},"2025-10-20",7.420000076293945,{"date":1096,"close":1097},"2025-10-21",7.699999809265137,{"date":1099,"close":817},"2025-10-22",{"date":1101,"close":814},"2025-10-23",{"date":1103,"close":1104},"2025-10-24",7.980000019073486,{"date":1106,"close":1097},"2025-10-27",{"date":1108,"close":1109},"2025-10-28",7.510000228881836,{"date":1111,"close":1112},"2025-10-29",7.400000095367432,{"date":1114,"close":1115},"2025-10-30",6.929999828338623,{"date":1117,"close":1042},"2025-10-31",{"date":1119,"close":1120},"2025-11-03",6.760000228881836,{"date":1122,"close":1023},"2025-11-04",{"date":1124,"close":1125},"2025-11-05",7.230000019073486,{"date":1127,"close":1128},"2025-11-06",6.400000095367432,{"date":1130,"close":964},"2025-11-07",{"date":1132,"close":1128},"2025-11-10",{"date":1134,"close":1135},"2025-11-11",6.349999904632568,{"date":1137,"close":1138},"2025-11-12",6.489999771118164,{"date":1140,"close":1141},"2025-11-13",6.789999961853027,{"date":1143,"close":1144},"2025-11-14",6.769999980926514,{"date":1146,"close":1147},"2025-11-17",6.659999847412109,{"date":1149,"close":1150},"2025-11-18",6.320000171661377,{"date":1152,"close":1153},"2025-11-19",6.150000095367432,{"date":1155,"close":1156},"2025-11-20",5.920000076293945,{"date":1158,"close":1135},"2025-11-21",{"date":1160,"close":1161},"2025-11-24",6.369999885559082,{"date":1163,"close":1164},"2025-11-25",6.900000095367432,{"date":1166,"close":967},"2025-11-26",{"date":1168,"close":1169},"2025-11-28",7.099999904632568,{"date":1171,"close":1031},"2025-12-01",{"date":1173,"close":955},"2025-12-02",{"date":1175,"close":1031},"2025-12-03",{"date":1177,"close":955},"2025-12-04",{"date":1179,"close":955},"2025-12-05",{"date":1181,"close":973},"2025-12-08",{"date":1183,"close":955},"2025-12-09",{"date":1185,"close":985},"2025-12-10",{"date":1187,"close":967},"2025-12-11",{"date":1189,"close":1190},"2025-12-12",7.090000152587891,{"date":1192,"close":1008},"2025-12-15",{"date":1194,"close":1039},"2025-12-16",{"date":1196,"close":1005},"2025-12-17",{"date":1198,"close":982},"2025-12-18",{"date":1200,"close":1017},"2025-12-19",{"date":1202,"close":1203},"2025-12-22",6.71999979019165,{"date":1205,"close":1206},"2025-12-23",6.510000228881836,{"date":1208,"close":1209},"2025-12-24",6.539999961853027,{"date":1211,"close":1141},"2025-12-26",{"date":1213,"close":1214},"2025-12-29",6.300000190734863,{"date":1216,"close":952},"2025-12-30",{"date":1218,"close":1219},"2025-12-31",6.170000076293945,{"date":1221,"close":1222},"2026-01-02",6.380000114440918,{"date":1224,"close":1225},"2026-01-05",6.480000019073486,{"date":1227,"close":964},"2026-01-06",{"date":1229,"close":1147},"2026-01-07",{"date":1231,"close":1023},"2026-01-08",{"date":1233,"close":1234},"2026-01-09",7.019999980926514,{"date":1236,"close":1237},"2026-01-12",7.590000152587891,{"date":1239,"close":1240},"2026-01-13",7.46999979019165,{"date":1242,"close":1243},"2026-01-14",7.670000076293945,{"date":1245,"close":1246},"2026-01-15",8.069999694824219,{"date":1248,"close":1243},"2026-01-16",{"date":1250,"close":1251},"2026-01-20",7.460000038146973,{"date":1253,"close":1254},"2026-01-21",7.619999885559082,{"date":1256,"close":1257},"2026-01-22",7.659999847412109,{"date":1259,"close":817},"2026-01-23",{"date":1261,"close":1262},"2026-01-26",6.610000133514404,{"date":1264,"close":1265},"2026-01-27",6.690000057220459,{"date":1267,"close":1268},"2026-01-28",6.179999828338623,{"date":1270,"close":1271},"2026-01-29",6.159999847412109,{"date":1273,"close":1274},"2026-01-30",6,{"date":1276,"close":1277},"2026-02-02",5.96999979019165,{"date":1279,"close":1280},"2026-02-03",6.190000057220459,{"date":1282,"close":1283},"2026-02-04",6.429999828338623,{"date":1285,"close":1286},"2026-02-05",6.619999885559082,{"date":1288,"close":1005},"2026-02-06",{"date":1290,"close":1125},"2026-02-09",{"date":1292,"close":985},"2026-02-10",{"date":1294,"close":1115},"2026-02-11",{"date":1296,"close":961},"2026-02-12",{"date":1298,"close":1299},"2026-02-13",6.25,{"date":1301,"close":1302},"2026-02-17",6.440000057220459,{"date":1304,"close":1042},"2026-02-18",{"date":1306,"close":1307},"2026-02-19",6.639999866485596,{"date":1309,"close":961},"2026-02-20",{"date":1311,"close":1312},"2026-02-23",6.139999866485596,{"date":1314,"close":1315},"2026-02-24",5.869999885559082,{"date":1317,"close":1318},"2026-02-25",5.710000038146973,{"date":1320,"close":1268},"2026-02-26",{"date":1322,"close":1323},"2026-02-27",6.119999885559082,{"date":1325,"close":1150},"2026-03-02",{"date":1327,"close":1135},"2026-03-03",{"date":1329,"close":1330},"2026-03-04",6.570000171661377,{"date":1332,"close":1222},"2026-03-05",{"date":1334,"close":1335},"2026-03-06",6.010000228881836,{"date":1337,"close":1338},"2026-03-09",5.809999942779541,{"date":1340,"close":1341},"2026-03-10",5.929999828338623,{"date":1343,"close":1344},"2026-03-11",5.699999809265137,{"date":1346,"close":1347},"2026-03-12",5.440000057220459,{"date":1349,"close":1350},"2026-03-13",5.510000228881836,{"date":1352,"close":1353},"2026-03-16",5.610000133514404,{"date":1355,"close":1356},"2026-03-17",5.690000057220459,{"date":1358,"close":1344},"2026-03-18",{"date":1360,"close":1361},"2026-03-19",6.03000020980835,{"date":1363,"close":1364},"2026-03-20",5.820000171661377,{"date":1366,"close":1367},"2026-03-23",5.590000152587891,{"date":1369,"close":1370},"2026-03-24",5.730000019073486,{"date":1372,"close":1373},"2026-03-25",5.619999885559082,{"date":1375,"close":1376},"2026-03-26",5.519999980926514,{"date":1378,"close":1379},"2026-03-27",5.260000228881836,{"date":1381,"close":1382},"2026-03-30",5.340000152587891,{"date":1384,"close":1385},"2026-03-31",5.400000095367432,{"date":1387,"close":1388},"2026-04-01",5.480000019073486,{"date":1390,"close":1391},"2026-04-02",5.489999771118164,{"date":1393,"close":1394},"2026-04-06",5.75,{"date":1396,"close":1397},"2026-04-07",5.659999847412109,{"date":1399,"close":1156},"2026-04-08",{"date":1401,"close":1402},"2026-04-09",6.079999923706055,{"date":1404,"close":1341},"2026-04-10",{"date":1406,"close":1407},"2026-04-13",5.829999923706055,{"date":1409,"close":1410},"2026-04-14",6.409999847412109,{"date":1412,"close":1413},"2026-04-15",6.550000190734863,{"date":1415,"close":1128},"2026-04-16",{"date":1417,"close":1418},"2026-04-17",6.730000019073486,{"date":1420,"close":1421},"2026-04-20",6.670000076293945,{"date":1423,"close":1138},"2026-04-21",{"date":45,"close":1425},6.599999904632568,{"date":1427,"close":1428},"2026-04-23",6.389999866485596,{"date":1430,"close":1431},"2026-04-24",6.130000114440918,{"date":1433,"close":1402},"2026-04-27",{"date":1435,"close":1361},"2026-04-28",{"date":1437,"close":1335},"2026-04-29",{"date":1439,"close":1440},"2026-04-30",6.099999904632568,{"date":1442,"close":1156},"2026-05-01",{"date":1444,"close":1445},"2026-05-04",5.630000114440918,{"date":1447,"close":1448},"2026-05-05",5.760000228881836,{"date":1450,"close":1451},"2026-05-06",8.119999885559082,{"date":1453,"close":797},"2026-05-07",{"date":1455,"close":1451},"2026-05-08",{"date":1457,"close":1458},"2026-05-11",8.369999885559082,{"date":1460,"close":1461},"2026-05-12",8.319999694824219,{"date":1463,"close":1464},"2026-05-13",8.279999732971191,{"date":1466,"close":1467},"2026-05-14",8.140000343322754,{"date":1469,"close":1470},"2026-05-15",8.039999961853027,{"date":1472,"close":814},"2026-05-18",{"date":1474,"close":1475},"2026-05-19",7.610000133514404,{"date":1477,"close":1478},"2026-05-20",7.860000133514404,{"date":1480,"close":1481},"2026-05-21",7.75,{"date":1483,"close":1484},"2026-05-22",7.815000057220459,{"date":1486,"close":1487},"2026-05-26",7.920000076293945,{"date":1489,"close":1490},"2026-05-27",8.305000305175781,{"date":1492,"close":1461},"2026-05-28",{"date":1494,"close":1495},"2026-05-29",8.4399995803833,{"count":176,"fetchedAt":1497,"source":171},"2026-07-25T12:07:58.653Z",1784981278558]