[{"data":1,"prerenderedAt":1506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLNE":25,"$fNqw3CDDu4oIppDCZogq3eytC0rZHaRJs59_XTL7e_64":26,"ticker-mcap-BLNE":191,"ticker-profile-BLNE":201,"ticker-earnings-BLNE":215,"ticker-congress-BLNE":220,"i-lucide:info":1504},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1534708","Beeline Holdings, Inc.","Finance & Insurance","BLNE",[34,48,62,67,72,80,84,86,88,95,100,105,110,115,129,139,144,152,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001493152-26-034556-0","4","Caltabiano Joseph","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041591\u002F000149315226034556\u002F0001493152-26-034556-index.htm",8947,147931,"A","2026-07-22","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001493152-26-031880-0","4\u002FA","2026-06-23","Liuzza Nicholas Reyland JR","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226031880\u002F0001493152-26-031880-index.htm",11750,235466,"G","2025-09-15","Gift",{"cik":29,"filedAt":49,"filingId":63,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":66,"intentLabel":61,"signalQuality":47},"0001493152-26-031880-1",12343,247809,"2025-09-19",{"cik":29,"filedAt":49,"filingId":68,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":59,"transactionDate":71,"intentLabel":61,"signalQuality":47},"0001493152-26-031880-2",9000,256809,"2025-09-23",{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":79,"intentLabel":46,"signalQuality":47},"0001493152-26-031876-0",2.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226031876\u002F0001493152-26-031876-index.htm",31111,4194266,69999.75,"2026-06-30",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001493152-26-029778-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226029778\u002F0001493152-26-029778-index.htm",{"cik":29,"filedAt":81,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":66,"intentLabel":61,"signalQuality":47},"0001493152-26-029778-1",{"cik":29,"filedAt":81,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":59,"transactionDate":71,"intentLabel":61,"signalQuality":47},"0001493152-26-029778-2",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001493152-26-026612-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041591\u002F000149315226026612\u002F0001493152-26-026612-index.htm",10000,138984,"2026-05-28",{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001493152-26-026610-0","Francis Knuettel II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433316\u002F000149315226026610\u002F0001493152-26-026610-index.htm",80000,{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":92,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001493152-26-026611-0","Freedman Joseph David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840083\u002F000149315226026611\u002F0001493152-26-026611-index.htm",381901,{"cik":29,"filedAt":89,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":92,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001493152-26-026609-0","Romano Stephen Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066033\u002F000149315226026609\u002F0001493152-26-026609-index.htm",86463,{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001493152-26-026609-1",30000,116463,"2026-05-29",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":92,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-05-19T00:00:00.000Z","0001493152-26-024457-0","Moe Christopher R.","Chief Financial Officer",1.0393,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930171\u002F000149315226024457\u002F0001493152-26-024457-index.htm",50000,10392.999999999998,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":55,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":138},"0001493152-26-024407-0","Milton Tiffany","Chief Accounting Officer",1.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066590\u002F000149315226024407\u002F0001493152-26-024407-index.htm",5000,15003,5100,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":55,"pricePerShare":133,"rawFilingUrl":134,"shares":92,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":143},"0001493152-26-024407-1",10003,10200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":151},"0001493152-26-024402-0",1.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226024402\u002F0001493152-26-024402-index.htm",51525,4196248,53586,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":40,"transactionDate":158,"intentLabel":159,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001493152-26-024168-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264473\u002F000149315226024168\u002F0001493152-26-024168-index.htm",70454,4144723,"2026-05-14","Disposition",{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":166,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0001493152-26-015882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840083\u002F000149315226015882\u002F0001493152-26-015882-index.htm",7010,371901,"2026-04-08","finance-insurance",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":173,"issuerName":174},"COIN","Coinbase Global, Inc.",{"ticker":176,"issuerName":177},"CRCL","Circle Internet Group, Inc.",{"ticker":179,"issuerName":180},"TRUP","TRUPANION, INC.",{"ticker":182,"issuerName":183},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":185,"issuerName":186},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":188,"fetchedAt":189,"source":190},19,"2026-07-26T23:03:20.772Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},28372629.64769429,"fresh","2026-07-23",3,"2026-05-15",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-26T23:03:20.782Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Nicholas Reyland Liuzza","Banks",84,"2017-01-03","US","RI","Providence","http:\u002F\u002Fwww.makeabeeline.com",1.2845498,"0.85-4.65","2026-07-15T15:04:09.454Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":219,"source":190},"2026-07-26T23:03:20.783Z",{"data":221,"meta":1502},{"congressTrades":222,"insiderTrades":223,"priceHistory":243,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":49,"filingId":63,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":66},{"cik":29,"filedAt":49,"filingId":68,"formType":51,"originalSubmissionDate":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":59,"transactionDate":71},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":81,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":59,"transactionDate":71},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":92,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":92,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":92,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":55,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":55,"pricePerShare":133,"rawFilingUrl":134,"shares":92,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":40,"transactionDate":158},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":166},[244,247,250,253,256,259,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,456,459,462,465,468,471,474,477,480,483,485,487,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,627,630,633,636,638,640,643,646,649,652,655,658,661,663,666,669,672,674,676,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,897,900,902,905,908,910,913,916,919,922,925,928,930,933,936,939,942,945,947,950,953,955,958,961,964,966,969,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1061,1064,1066,1068,1071,1074,1077,1079,1082,1084,1087,1090,1093,1096,1098,1101,1104,1106,1108,1111,1114,1117,1119,1122,1124,1127,1130,1132,1134,1137,1139,1142,1144,1146,1148,1150,1153,1155,1157,1160,1163,1165,1167,1170,1172,1174,1177,1180,1183,1186,1188,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1258,1260,1263,1265,1268,1270,1273,1275,1278,1281,1284,1286,1288,1291,1294,1297,1300,1303,1305,1307,1310,1312,1314,1316,1318,1320,1323,1326,1328,1330,1332,1334,1336,1339,1342,1345,1347,1349,1351,1353,1355,1357,1360,1362,1364,1366,1369,1371,1374,1376,1378,1380,1382,1384,1387,1388,1390,1393,1395,1397,1400,1403,1405,1407,1409,1411,1414,1417,1420,1423,1426,1428,1431,1433,1435,1437,1439,1442,1444,1446,1448,1449,1451,1453,1456,1459,1461,1464,1467,1469,1472,1475,1477,1480,1482,1484,1486,1489,1492,1495,1498,1500],{"date":245,"close":246},"2021-07-30",776,{"date":248,"close":249},"2021-08-06",792,{"date":251,"close":252},"2021-08-13",652,{"date":254,"close":255},"2021-08-20",624,{"date":257,"close":258},"2021-08-27",602,{"date":260,"close":258},"2021-09-03",{"date":262,"close":263},"2021-09-10",614,{"date":265,"close":266},"2021-09-17",582,{"date":268,"close":269},"2021-09-24",608,{"date":271,"close":272},"2021-10-01",512,{"date":274,"close":275},"2021-10-08",524,{"date":277,"close":278},"2021-10-15",544,{"date":280,"close":281},"2021-10-22",542,{"date":283,"close":284},"2021-10-29",554,{"date":286,"close":275},"2021-11-05",{"date":288,"close":289},"2021-11-12",576,{"date":291,"close":292},"2021-11-19",408,{"date":294,"close":295},"2021-11-26",398,{"date":297,"close":298},"2021-12-03",342,{"date":300,"close":301},"2021-12-10",366,{"date":303,"close":304},"2021-12-17",350,{"date":306,"close":307},"2021-12-23",370,{"date":309,"close":310},"2021-12-31",358,{"date":312,"close":313},"2022-01-07",328,{"date":315,"close":316},"2022-01-14",320,{"date":318,"close":319},"2022-01-21",248,{"date":321,"close":322},"2022-01-28",200,{"date":324,"close":325},"2022-02-04",170,{"date":327,"close":328},"2022-02-11",208,{"date":330,"close":331},"2022-02-18",206,{"date":333,"close":334},"2022-02-25",210,{"date":336,"close":337},"2022-03-04",186.60000610351562,{"date":339,"close":334},"2022-03-11",{"date":341,"close":342},"2022-03-18",191,{"date":344,"close":345},"2022-03-25",196,{"date":347,"close":348},"2022-04-01",196.1999969482422,{"date":350,"close":351},"2022-04-08",270,{"date":353,"close":354},"2022-04-14",216,{"date":356,"close":357},"2022-04-22",191.1999969482422,{"date":359,"close":360},"2022-04-29",187.8000030517578,{"date":362,"close":363},"2022-05-06",184.8000030517578,{"date":365,"close":366},"2022-05-13",150,{"date":368,"close":369},"2022-05-20",138,{"date":371,"close":372},"2022-05-27",136,{"date":374,"close":375},"2022-06-03",144,{"date":377,"close":378},"2022-06-10",137,{"date":380,"close":381},"2022-06-17",128.60000610351562,{"date":383,"close":384},"2022-06-24",148,{"date":386,"close":369},"2022-07-01",{"date":388,"close":389},"2022-07-08",140,{"date":391,"close":392},"2022-07-15",126.19999694824219,{"date":394,"close":395},"2022-07-22",128.39999389648438,{"date":397,"close":398},"2022-07-29",135,{"date":400,"close":375},"2022-08-05",{"date":402,"close":403},"2022-08-12",130,{"date":405,"close":406},"2022-08-19",109.80000305175781,{"date":408,"close":409},"2022-08-26",98,{"date":411,"close":412},"2022-09-02",88,{"date":414,"close":415},"2022-09-09",79,{"date":417,"close":418},"2022-09-16",73.4000015258789,{"date":420,"close":421},"2022-09-23",53.20000076293945,{"date":423,"close":424},"2022-09-30",55.400001525878906,{"date":426,"close":427},"2022-10-07",63.599998474121094,{"date":429,"close":430},"2022-10-14",58,{"date":432,"close":433},"2022-10-21",58.400001525878906,{"date":435,"close":436},"2022-10-28",60.599998474121094,{"date":438,"close":439},"2022-11-04",58.79999923706055,{"date":441,"close":442},"2022-11-11",54.599998474121094,{"date":444,"close":445},"2022-11-18",56,{"date":447,"close":445},"2022-11-25",{"date":449,"close":450},"2022-12-02",56.400001525878906,{"date":452,"close":453},"2022-12-09",54.79999923706055,{"date":455,"close":453},"2022-12-16",{"date":457,"close":458},"2022-12-23",50,{"date":460,"close":461},"2022-12-30",45.79999923706055,{"date":463,"close":464},"2023-01-06",53.79999923706055,{"date":466,"close":467},"2023-01-13",55,{"date":469,"close":470},"2023-01-20",51,{"date":472,"close":473},"2023-01-27",50.79999923706055,{"date":475,"close":476},"2023-02-03",90.80000305175781,{"date":478,"close":479},"2023-02-10",64.4000015258789,{"date":481,"close":482},"2023-02-17",59.400001525878906,{"date":484,"close":421},"2023-02-24",{"date":486,"close":433},"2023-03-03",{"date":488,"close":442},"2023-03-10",{"date":490,"close":491},"2023-03-17",52.599998474121094,{"date":493,"close":494},"2023-03-24",46,{"date":496,"close":497},"2023-03-31",70,{"date":499,"close":458},"2023-04-06",{"date":501,"close":502},"2023-04-14",44,{"date":504,"close":505},"2023-04-21",41,{"date":507,"close":508},"2023-04-28",38.79999923706055,{"date":510,"close":511},"2023-05-05",35,{"date":513,"close":514},"2023-05-12",37.599998474121094,{"date":516,"close":517},"2023-05-19",36.400001525878906,{"date":519,"close":520},"2023-05-26",37.5,{"date":522,"close":523},"2023-06-02",35.5,{"date":525,"close":526},"2023-06-09",33.43000030517578,{"date":528,"close":529},"2023-06-16",37.400001525878906,{"date":531,"close":532},"2023-06-23",30.899999618530273,{"date":534,"close":535},"2023-06-30",32.29999923706055,{"date":537,"close":538},"2023-07-07",32.70000076293945,{"date":540,"close":541},"2023-07-14",29.200000762939453,{"date":543,"close":544},"2023-07-21",33.45000076293945,{"date":546,"close":547},"2023-07-28",29.799999237060547,{"date":549,"close":550},"2023-08-04",31.200000762939453,{"date":552,"close":553},"2023-08-11",30.200000762939453,{"date":555,"close":556},"2023-08-18",20.600000381469727,{"date":558,"close":559},"2023-08-25",19.100000381469727,{"date":561,"close":562},"2023-09-01",19.700000762939453,{"date":564,"close":565},"2023-09-08",16.100000381469727,{"date":567,"close":568},"2023-09-15",16.700000762939453,{"date":570,"close":571},"2023-09-22",16,{"date":573,"close":574},"2023-09-29",13.300000190734863,{"date":576,"close":577},"2023-10-06",18.5,{"date":579,"close":580},"2023-10-13",19.399999618530273,{"date":582,"close":583},"2023-10-20",13.399999618530273,{"date":585,"close":586},"2023-10-27",14.100000381469727,{"date":588,"close":589},"2023-11-03",13.800000190734863,{"date":591,"close":592},"2023-11-10",11.5,{"date":594,"close":595},"2023-11-17",9.699999809265137,{"date":597,"close":598},"2023-11-24",9.5,{"date":600,"close":601},"2023-12-01",12.539999961853027,{"date":603,"close":604},"2023-12-08",11.199999809265137,{"date":606,"close":607},"2023-12-15",10.699999809265137,{"date":609,"close":610},"2023-12-22",12.199999809265137,{"date":612,"close":613},"2023-12-29",12.899999618530273,{"date":615,"close":616},"2024-01-05",11.800000190734863,{"date":618,"close":619},"2024-01-12",11.899999618530273,{"date":621,"close":619},"2024-01-19",{"date":623,"close":624},"2024-01-26",10.600000381469727,{"date":626,"close":607},"2024-02-02",{"date":628,"close":629},"2024-02-09",11.100000381469727,{"date":631,"close":632},"2024-02-16",11.300000190734863,{"date":634,"close":635},"2024-02-23",11.600000381469727,{"date":637,"close":629},"2024-03-01",{"date":639,"close":624},"2024-03-08",{"date":641,"close":642},"2024-03-15",11.399999618530273,{"date":644,"close":645},"2024-03-22",10.079999923706055,{"date":647,"close":648},"2024-03-28",9.899999618530273,{"date":650,"close":651},"2024-04-05",9.600000381469727,{"date":653,"close":654},"2024-04-12",9.300000190734863,{"date":656,"close":657},"2024-04-19",9.220000267028809,{"date":659,"close":660},"2024-04-26",10.199999809265137,{"date":662,"close":651},"2024-05-03",{"date":664,"close":665},"2024-05-10",16.299999237060547,{"date":667,"close":668},"2024-05-17",9.729999542236328,{"date":670,"close":671},"2024-05-24",10,{"date":673,"close":660},"2024-05-31",{"date":675,"close":648},"2024-06-07",{"date":677,"close":595},"2024-06-14",{"date":679,"close":680},"2024-06-21",10.899999618530273,{"date":682,"close":683},"2024-06-28",10.399999618530273,{"date":685,"close":671},"2024-07-05",{"date":687,"close":688},"2024-07-12",12,{"date":690,"close":691},"2024-07-19",9.199999809265137,{"date":693,"close":694},"2024-07-26",9.40999984741211,{"date":696,"close":697},"2024-08-02",8.920000076293945,{"date":699,"close":700},"2024-08-09",7.579999923706055,{"date":702,"close":703},"2024-08-16",6.909999847412109,{"date":705,"close":706},"2024-08-23",8.0600004196167,{"date":708,"close":709},"2024-08-30",8.539999961853027,{"date":711,"close":712},"2024-09-06",14.199999809265137,{"date":714,"close":715},"2024-09-13",6.309999942779541,{"date":717,"close":718},"2024-09-20",5.099999904632568,{"date":720,"close":721},"2024-09-27",5.239999771118164,{"date":723,"close":724},"2024-10-04",5.800000190734863,{"date":726,"close":727},"2024-10-11",5.400000095367432,{"date":729,"close":730},"2024-10-18",6.269999980926514,{"date":732,"close":733},"2024-10-25",5.849999904632568,{"date":735,"close":724},"2024-11-01",{"date":737,"close":738},"2024-11-08",5.550000190734863,{"date":740,"close":741},"2024-11-15",5.360000133514404,{"date":743,"close":744},"2024-11-22",5.599999904632568,{"date":746,"close":747},"2024-11-29",6.5,{"date":749,"close":750},"2024-12-06",7.300000190734863,{"date":752,"close":753},"2024-12-13",7.099999904632568,{"date":755,"close":756},"2024-12-20",7,{"date":758,"close":759},"2024-12-27",8.399999618530273,{"date":761,"close":762},"2025-01-03",8.600000381469727,{"date":764,"close":765},"2025-01-10",8.300000190734863,{"date":767,"close":768},"2025-01-17",7.340000152587891,{"date":770,"close":771},"2025-01-24",8.869999885559082,{"date":773,"close":774},"2025-01-31",7.010000228881836,{"date":776,"close":777},"2025-02-07",7.210000038146973,{"date":779,"close":780},"2025-02-14",6.460000038146973,{"date":782,"close":783},"2025-02-21",6.880000114440918,{"date":785,"close":786},"2025-02-28",7.679999828338623,{"date":788,"close":789},"2025-03-07",7.5,{"date":791,"close":792},"2025-03-14",3.7200000286102295,{"date":794,"close":795},"2025-03-21",1.9700000286102295,{"date":797,"close":798},"2025-03-28",1.6799999475479126,{"date":800,"close":801},"2025-04-04",1.7000000476837158,{"date":803,"close":804},"2025-04-11",1.399999976158142,{"date":806,"close":807},"2025-04-17",1.149999976158142,{"date":809,"close":810},"2025-04-25",1.4299999475479126,{"date":812,"close":813},"2025-05-02",1.350000023841858,{"date":815,"close":804},"2025-05-09",{"date":817,"close":818},"2025-05-16",1.25,{"date":820,"close":821},"2025-05-23",1.159999966621399,{"date":823,"close":824},"2025-05-30",0.9739999771118164,{"date":826,"close":827},"2025-06-06",0.7739999890327454,{"date":829,"close":830},"2025-06-13",0.6480000019073486,{"date":832,"close":833},"2025-06-20",0.9950000047683716,{"date":835,"close":836},"2025-06-27",1.340000033378601,{"date":838,"close":839},"2025-07-03",1.3899999856948853,{"date":841,"close":839},"2025-07-11",{"date":843,"close":844},"2025-07-18",1.559999942779541,{"date":846,"close":847},"2025-07-22",2.5899999141693115,{"date":849,"close":850},"2025-07-23",2.1500000953674316,{"date":852,"close":853},"2025-07-24",2.2200000286102295,{"date":855,"close":856},"2025-07-25",1.9500000476837158,{"date":858,"close":859},"2025-07-28",2.140000104904175,{"date":861,"close":862},"2025-07-29",1.9900000095367432,{"date":864,"close":865},"2025-07-30",1.940000057220459,{"date":867,"close":868},"2025-07-31",1.9199999570846558,{"date":870,"close":871},"2025-08-01",2.119999885559082,{"date":873,"close":874},"2025-08-04",2.200000047683716,{"date":876,"close":877},"2025-08-05",2.1700000762939453,{"date":879,"close":880},"2025-08-06",2.109999895095825,{"date":882,"close":883},"2025-08-07",2.009999990463257,{"date":885,"close":886},"2025-08-08",2.0199999809265137,{"date":888,"close":889},"2025-08-11",1.9600000381469727,{"date":891,"close":892},"2025-08-12",2.0999999046325684,{"date":894,"close":883},"2025-08-13",{"date":896,"close":853},"2025-08-14",{"date":898,"close":899},"2025-08-15",1.6299999952316284,{"date":901,"close":899},"2025-08-18",{"date":903,"close":904},"2025-08-19",1.5299999713897705,{"date":906,"close":907},"2025-08-20",1.409999966621399,{"date":909,"close":907},"2025-08-21",{"date":911,"close":912},"2025-08-22",1.4800000190734863,{"date":914,"close":915},"2025-08-25",1.4500000476837158,{"date":917,"close":918},"2025-08-26",1.4600000381469727,{"date":920,"close":921},"2025-08-27",1.5399999618530273,{"date":923,"close":924},"2025-08-28",1.7200000286102295,{"date":926,"close":927},"2025-08-29",1.5800000429153442,{"date":929,"close":798},"2025-09-02",{"date":931,"close":932},"2025-09-03",1.6100000143051147,{"date":934,"close":935},"2025-09-04",1.909999966621399,{"date":937,"close":938},"2025-09-05",2.3499999046325684,{"date":940,"close":941},"2025-09-08",2.619999885559082,{"date":943,"close":944},"2025-09-09",2.5999999046325684,{"date":946,"close":859},"2025-09-10",{"date":948,"close":949},"2025-09-11",2.4200000762939453,{"date":951,"close":952},"2025-09-12",2.5,{"date":60,"close":954},3.4100000858306885,{"date":956,"close":957},"2025-09-16",3.869999885559082,{"date":959,"close":960},"2025-09-17",3.559999942779541,{"date":962,"close":963},"2025-09-18",3.5799999237060547,{"date":66,"close":965},4.239999771118164,{"date":967,"close":968},"2025-09-22",4.099999904632568,{"date":71,"close":970},3.640000104904175,{"date":972,"close":973},"2025-09-24",4.309999942779541,{"date":975,"close":976},"2025-09-25",4.349999904632568,{"date":978,"close":979},"2025-09-26",4.039999961853027,{"date":981,"close":982},"2025-09-29",3.7899999618530273,{"date":984,"close":985},"2025-09-30",3.9600000381469727,{"date":987,"close":988},"2025-10-01",3.7699999809265137,{"date":990,"close":991},"2025-10-02",3.9000000953674316,{"date":993,"close":994},"2025-10-03",3.6700000762939453,{"date":996,"close":997},"2025-10-06",3.680000066757202,{"date":999,"close":1000},"2025-10-07",3.4000000953674316,{"date":1002,"close":1000},"2025-10-08",{"date":1004,"close":1005},"2025-10-09",3.299999952316284,{"date":1007,"close":1008},"2025-10-10",3.180000066757202,{"date":1010,"close":1011},"2025-10-13",2.950000047683716,{"date":1013,"close":1014},"2025-10-14",3.440000057220459,{"date":1016,"close":1017},"2025-10-15",3.3499999046325684,{"date":1019,"close":1020},"2025-10-16",3.119999885559082,{"date":1022,"close":1023},"2025-10-17",3.2200000286102295,{"date":1025,"close":1026},"2025-10-20",3.359999895095825,{"date":1028,"close":1029},"2025-10-21",3.240000009536743,{"date":1031,"close":1032},"2025-10-22",3.0799999237060547,{"date":1034,"close":1035},"2025-10-23",3.1600000858306885,{"date":1037,"close":1038},"2025-10-24",3.3399999141693115,{"date":1040,"close":1041},"2025-10-27",3.430000066757202,{"date":1043,"close":1020},"2025-10-28",{"date":1045,"close":1046},"2025-10-29",2.9200000762939453,{"date":1048,"close":1049},"2025-10-30",2.9700000286102295,{"date":1051,"close":1052},"2025-10-31",3.190000057220459,{"date":1054,"close":1055},"2025-11-03",2.559999942779541,{"date":1057,"close":74},"2025-11-04",{"date":1059,"close":1060},"2025-11-05",2.2100000381469727,{"date":1062,"close":1063},"2025-11-06",1.9800000190734863,{"date":1065,"close":880},"2025-11-07",{"date":1067,"close":880},"2025-11-10",{"date":1069,"close":1070},"2025-11-11",1.7699999809265137,{"date":1072,"close":1073},"2025-11-12",1.7999999523162842,{"date":1075,"close":1076},"2025-11-13",1.7400000095367432,{"date":1078,"close":1076},"2025-11-14",{"date":1080,"close":1081},"2025-11-17",1.690000057220459,{"date":1083,"close":927},"2025-11-18",{"date":1085,"close":1086},"2025-11-19",1.5099999904632568,{"date":1088,"close":1089},"2025-11-20",1.4900000095367432,{"date":1091,"close":1092},"2025-11-21",1.5199999809265137,{"date":1094,"close":1095},"2025-11-24",1.7300000190734863,{"date":1097,"close":1070},"2025-11-25",{"date":1099,"close":1100},"2025-11-26",1.8200000524520874,{"date":1102,"close":1103},"2025-11-28",2.049999952316284,{"date":1105,"close":935},"2025-12-01",{"date":1107,"close":1100},"2025-12-02",{"date":1109,"close":1110},"2025-12-03",1.8300000429153442,{"date":1112,"close":1113},"2025-12-04",2.1600000858306885,{"date":1115,"close":1116},"2025-12-05",2.059999942779541,{"date":1118,"close":1103},"2025-12-08",{"date":1120,"close":1121},"2025-12-09",2.2899999618530273,{"date":1123,"close":877},"2025-12-10",{"date":1125,"close":1126},"2025-12-11",2.180000066757202,{"date":1128,"close":1129},"2025-12-12",2.0399999618530273,{"date":1131,"close":889},"2025-12-15",{"date":1133,"close":868},"2025-12-16",{"date":1135,"close":1136},"2025-12-17",1.899999976158142,{"date":1138,"close":795},"2025-12-18",{"date":1140,"close":1141},"2025-12-19",2.0299999713897705,{"date":1143,"close":892},"2025-12-22",{"date":1145,"close":865},"2025-12-23",{"date":1147,"close":886},"2025-12-24",{"date":1149,"close":889},"2025-12-26",{"date":1151,"close":1152},"2025-12-29",1.8600000143051147,{"date":1154,"close":1073},"2025-12-30",{"date":1156,"close":924},"2025-12-31",{"date":1158,"close":1159},"2026-01-02",1.850000023841858,{"date":1161,"close":1162},"2026-01-05",1.8899999856948853,{"date":1164,"close":935},"2026-01-06",{"date":1166,"close":1110},"2026-01-07",{"date":1168,"close":1169},"2026-01-08",1.7549999952316284,{"date":1171,"close":1103},"2026-01-09",{"date":1173,"close":1060},"2026-01-12",{"date":1175,"close":1176},"2026-01-13",2.2699999809265137,{"date":1178,"close":1179},"2026-01-14",2.3399999141693115,{"date":1181,"close":1182},"2026-01-15",2.759999990463257,{"date":1184,"close":1185},"2026-01-16",3.069999933242798,{"date":1187,"close":1020},"2026-01-20",{"date":1189,"close":1008},"2026-01-21",{"date":1191,"close":1192},"2026-01-22",3.3299999237060547,{"date":1194,"close":1195},"2026-01-23",3.509999990463257,{"date":1197,"close":1198},"2026-01-26",3.390000104904175,{"date":1200,"close":963},"2026-01-27",{"date":1202,"close":1203},"2026-01-28",3.319999933242798,{"date":1205,"close":1206},"2026-01-29",3.309999942779541,{"date":1208,"close":1209},"2026-01-30",3.0299999713897705,{"date":1211,"close":1212},"2026-02-02",3.25,{"date":1214,"close":1215},"2026-02-03",3.490000009536743,{"date":1217,"close":1218},"2026-02-04",3.5899999141693115,{"date":1220,"close":1221},"2026-02-05",3.0399999618530273,{"date":1223,"close":1005},"2026-02-06",{"date":1225,"close":1226},"2026-02-09",3.130000114440918,{"date":1228,"close":1229},"2026-02-10",3.0199999809265137,{"date":1231,"close":1232},"2026-02-11",2.8499999046325684,{"date":1234,"close":1235},"2026-02-12",2.9600000381469727,{"date":1237,"close":1209},"2026-02-13",{"date":1239,"close":1240},"2026-02-17",2.7300000190734863,{"date":1242,"close":1243},"2026-02-18",2.8399999141693115,{"date":1245,"close":1246},"2026-02-19",2.869999885559082,{"date":1248,"close":1249},"2026-02-20",2.7899999618530273,{"date":1251,"close":1252},"2026-02-23",2.700000047683716,{"date":1254,"close":1255},"2026-02-24",2.859999895095825,{"date":1257,"close":1232},"2026-02-25",{"date":1259,"close":1221},"2026-02-26",{"date":1261,"close":1262},"2026-02-27",2.799999952316284,{"date":1264,"close":1235},"2026-03-02",{"date":1266,"close":1267},"2026-03-03",2.819999933242798,{"date":1269,"close":1249},"2026-03-04",{"date":1271,"close":1272},"2026-03-05",2.7699999809265137,{"date":1274,"close":1240},"2026-03-06",{"date":1276,"close":1277},"2026-03-09",2.940000057220459,{"date":1279,"close":1280},"2026-03-10",2.9800000190734863,{"date":1282,"close":1283},"2026-03-11",2.990000009536743,{"date":1285,"close":1229},"2026-03-12",{"date":1287,"close":196},"2026-03-13",{"date":1289,"close":1290},"2026-03-16",2.8299999237060547,{"date":1292,"close":1293},"2026-03-17",2.740000009536743,{"date":1295,"close":1296},"2026-03-18",2.569999933242798,{"date":1298,"close":1299},"2026-03-19",2.490000009536743,{"date":1301,"close":1302},"2026-03-20",2.299999952316284,{"date":1304,"close":1179},"2026-03-23",{"date":1306,"close":853},"2026-03-24",{"date":1308,"close":1309},"2026-03-25",2.369999885559082,{"date":1311,"close":874},"2026-03-26",{"date":1313,"close":850},"2026-03-27",{"date":1315,"close":880},"2026-03-30",{"date":1317,"close":938},"2026-03-31",{"date":1319,"close":1060},"2026-04-01",{"date":1321,"close":1322},"2026-04-02",2.190000057220459,{"date":1324,"close":1325},"2026-04-06",2.240000009536743,{"date":1327,"close":859},"2026-04-07",{"date":166,"close":1329},2.309999942779541,{"date":1331,"close":1121},"2026-04-09",{"date":1333,"close":1325},"2026-04-10",{"date":1335,"close":1121},"2026-04-13",{"date":1337,"close":1338},"2026-04-14",2.380000114440918,{"date":1340,"close":1341},"2026-04-15",2.4000000953674316,{"date":1343,"close":1344},"2026-04-16",2.3299999237060547,{"date":1346,"close":1338},"2026-04-17",{"date":1348,"close":1322},"2026-04-20",{"date":1350,"close":1060},"2026-04-21",{"date":1352,"close":859},"2026-04-22",{"date":1354,"close":889},"2026-04-23",{"date":1356,"close":1103},"2026-04-24",{"date":1358,"close":1359},"2026-04-27",1.8799999952316284,{"date":1361,"close":1100},"2026-04-28",{"date":1363,"close":1070},"2026-04-29",{"date":1365,"close":1070},"2026-04-30",{"date":1367,"close":1368},"2026-05-01",1.9299999475479126,{"date":1370,"close":886},"2026-05-04",{"date":1372,"close":1373},"2026-05-05",2.069999933242798,{"date":1375,"close":880},"2026-05-06",{"date":1377,"close":1368},"2026-05-07",{"date":1379,"close":868},"2026-05-08",{"date":1381,"close":1136},"2026-05-11",{"date":1383,"close":1073},"2026-05-12",{"date":1385,"close":1386},"2026-05-13",1.75,{"date":158,"close":1386},{"date":197,"close":1389},1.0800000429153442,{"date":1391,"close":1392},"2026-05-18",1.0399999618530273,{"date":125,"close":1394},1.0199999809265137,{"date":1396,"close":821},"2026-05-20",{"date":1398,"close":1399},"2026-05-21",1.2300000190734863,{"date":1401,"close":1402},"2026-05-22",1.1799999475479126,{"date":1404,"close":813},"2026-05-26",{"date":1406,"close":813},"2026-05-27",{"date":94,"close":1408},1.2699999809265137,{"date":114,"close":1410},1.309999942779541,{"date":1412,"close":1413},"2026-06-01",1.2899999618530273,{"date":1415,"close":1416},"2026-06-02",1.2599999904632568,{"date":1418,"close":1419},"2026-06-03",1.2000000476837158,{"date":1421,"close":1422},"2026-06-04",1.2400000095367432,{"date":1424,"close":1425},"2026-06-05",1.1399999856948853,{"date":1427,"close":807},"2026-06-08",{"date":1429,"close":1430},"2026-06-09",1.1299999952316284,{"date":1432,"close":1425},"2026-06-10",{"date":1434,"close":1422},"2026-06-11",{"date":1436,"close":1402},"2026-06-12",{"date":1438,"close":1408},"2026-06-15",{"date":1440,"close":1441},"2026-06-16",1.2100000381469727,{"date":1443,"close":1441},"2026-06-17",{"date":1445,"close":1422},"2026-06-18",{"date":1447,"close":1399},"2026-06-22",{"date":52,"close":807},{"date":1450,"close":1402},"2026-06-24",{"date":1452,"close":1441},"2026-06-25",{"date":1454,"close":1455},"2026-06-26",1.3799999952316284,{"date":1457,"close":1458},"2026-06-29",1.3600000143051147,{"date":79,"close":1460},1.2200000286102295,{"date":1462,"close":1463},"2026-07-01",1.090000033378601,{"date":1465,"close":1466},"2026-07-02",1.100000023841858,{"date":1468,"close":1430},"2026-07-06",{"date":1470,"close":1471},"2026-07-07",1.0750000476837158,{"date":1473,"close":1474},"2026-07-08",1.059999942779541,{"date":1476,"close":1389},"2026-07-09",{"date":1478,"close":1479},"2026-07-10",1.1100000143051147,{"date":1481,"close":1392},"2026-07-13",{"date":1483,"close":1474},"2026-07-14",{"date":1485,"close":1474},"2026-07-15",{"date":1487,"close":1488},"2026-07-16",0.949999988079071,{"date":1490,"close":1491},"2026-07-17",0.9399999976158142,{"date":1493,"close":1494},"2026-07-20",0.9829999804496765,{"date":1496,"close":1497},"2026-07-21",0.9729999899864197,{"date":45,"close":1499},0.9430000185966492,{"date":195,"close":1501},0.9100000262260437,{"count":199,"fetchedAt":1503,"source":190},"2026-07-26T23:03:20.793Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785107000707]