[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLNK":25,"$fALU-FN7YtKWVN8yrV1mtKNdd2b4BVLBWww5Z_o_pYaU":26,"ticker-mcap-BLNK":186,"ticker-profile-BLNK":195,"ticker-earnings-BLNK":209,"ticker-congress-BLNK":213},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1429764","Blink Charging Co.","Manufacturing","BLNK",[34,47,56,64,68,74,81,86,90,96,102,109,115,120,126,133,139,146,152,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-30T22:24:18.000Z","0001493152-26-035515-0","4","Schemm Dennis Charles","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641860\u002F000149315226035515\u002F0001493152-26-035515-index.htm",260558,"A","2026-07-29","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001493152-26-031988-0","Battaglia Michael C.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994359\u002F000149315226031988\u002F0001493152-26-031988-index.htm",205357,716187,"2026-06-30",{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":55,"intentLabel":63,"signalQuality":46},"0001493152-26-031988-1",0.65,32993,683194,21445.45,"F","Tax withholding",{"cik":29,"filedAt":48,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031988-2",404930,1088124,{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":52,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":62,"transactionDate":55,"intentLabel":63,"signalQuality":46},"0001493152-26-031988-3",0.68,3758,1084366,2555.44,{"cik":29,"filedAt":48,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031987-0","Bercovich Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072310\u002F000149315226031987\u002F0001493152-26-031987-index.htm",64904,295421,{"cik":29,"filedAt":48,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":55,"intentLabel":63,"signalQuality":46},"0001493152-26-031987-1",9709,285712,6310.85,{"cik":29,"filedAt":48,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031987-2",302817,588529,{"cik":29,"filedAt":48,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":62,"transactionDate":55,"intentLabel":63,"signalQuality":46},"0001493152-26-031987-3",0.6078,26147,562382,15892.1466,{"cik":29,"filedAt":48,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031986-0","van Montfrans Ritsaart J.M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797781\u002F000149315226031986\u002F0001493152-26-031986-index.htm",286260,552897,{"cik":29,"filedAt":48,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":62,"transactionDate":108,"intentLabel":63,"signalQuality":46},"0001493152-26-031986-1",0.61,97165,455732,59270.65,"2026-07-01",{"cik":29,"filedAt":48,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031985-0","LEVINE JACK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1124852\u002F000149315226031985\u002F0001493152-26-031985-index.htm",238550,445529,{"cik":29,"filedAt":48,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":113,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001493152-26-031984-0","Moller Glen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755881\u002F000149315226031984\u002F0001493152-26-031984-index.htm",285557,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":125,"intentLabel":45,"signalQuality":46},"2026-04-28T01:06:18.000Z","0001493152-26-019206-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755881\u002F000149315226019206\u002Fownership.xml",47007,"2026-04-23",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132,"intentLabel":45,"signalQuality":46},"2026-04-17T00:00:00.000Z","0001493152-26-017952-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994359\u002F000149315226017952\u002F0001493152-26-017952-index.htm",16107,492286,"2023-05-23",{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":62,"transactionDate":138,"intentLabel":63,"signalQuality":46},"0001493152-26-017952-1",4844,487442,3293.92,"2026-04-15",{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001493152-26-010638-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994359\u002F000149315226010638\u002F0001493152-26-010638-index.htm",406901,673996,"2026-03-13",{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":62,"transactionDate":145,"intentLabel":63,"signalQuality":46},"0001493152-26-010638-1",0.6571,197817,476179,129985.5507,{"cik":29,"filedAt":140,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001493152-26-010640-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072310\u002F000149315226010640\u002F0001493152-26-010640-index.htm",131665,290687,{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":62,"transactionDate":145,"intentLabel":63,"signalQuality":46},"0001493152-26-010640-1",60170,230517,39537.707,"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":180,"issuerName":181},"CIEN","CIENA CORP",{"count":183,"fetchedAt":184,"source":185},20,"2026-07-31T02:03:09.617Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},70404308.2802608,"fresh","2026-07-30",1,"2026-05-08",{"count":191,"fetchedAt":194,"source":185},"2026-07-31T02:03:09.619Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Michael C. Battaglia","Engineering & Construction",542,"2009-12-21","US","FL","Miami Beach","https:\u002F\u002Fwww.blinkcharging.com",2.007,"0.45-2.65","2026-06-17T17:00:45.669Z",{"count":191,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":191,"fetchedAt":194,"source":185},{"data":214,"meta":1542},{"congressTrades":215,"insiderTrades":216,"priceHistory":237,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":52,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":62,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":62,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":62,"transactionDate":108},{"cik":29,"filedAt":48,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":113,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":129,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":62,"transactionDate":138},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":62,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":62,"transactionDate":145},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,662,665,667,670,672,675,677,679,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,902,905,907,910,912,914,917,920,922,924,926,928,931,934,937,940,943,946,948,951,953,956,958,960,962,964,967,970,973,975,977,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1016,1019,1021,1024,1027,1030,1033,1035,1038,1040,1043,1045,1047,1049,1051,1054,1057,1060,1062,1064,1067,1069,1072,1075,1078,1080,1083,1085,1087,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1222,1225,1227,1230,1233,1235,1238,1241,1244,1246,1248,1251,1254,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1341,1343,1346,1349,1352,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1492,1495,1498,1501,1504,1506,1508,1510,1513,1516,1519,1522,1524,1527,1530,1532,1535,1538,1540],{"date":239,"close":240},"2021-08-06",33.869998931884766,{"date":242,"close":243},"2021-08-13",32.5,{"date":245,"close":246},"2021-08-20",30.709999084472656,{"date":248,"close":249},"2021-08-27",31.3799991607666,{"date":251,"close":252},"2021-09-03",32.970001220703125,{"date":254,"close":255},"2021-09-10",30.649999618530273,{"date":257,"close":258},"2021-09-17",30.030000686645508,{"date":260,"close":261},"2021-09-24",29.079999923706055,{"date":263,"close":264},"2021-10-01",28.280000686645508,{"date":266,"close":267},"2021-10-08",27.09000015258789,{"date":269,"close":270},"2021-10-15",28.329999923706055,{"date":272,"close":273},"2021-10-22",27.68000030517578,{"date":275,"close":276},"2021-10-29",31.799999237060547,{"date":278,"close":279},"2021-11-05",31.440000534057617,{"date":281,"close":282},"2021-11-12",40.0099983215332,{"date":284,"close":285},"2021-11-19",43.08000183105469,{"date":287,"close":288},"2021-11-26",38.18000030517578,{"date":290,"close":291},"2021-12-03",32.90999984741211,{"date":293,"close":294},"2021-12-10",32.380001068115234,{"date":296,"close":297},"2021-12-17",28.209999084472656,{"date":299,"close":300},"2021-12-23",28.520000457763672,{"date":302,"close":303},"2021-12-31",26.510000228881836,{"date":305,"close":306},"2022-01-07",23.700000762939453,{"date":308,"close":309},"2022-01-14",23.3799991607666,{"date":311,"close":312},"2022-01-21",20.979999542236328,{"date":314,"close":315},"2022-01-28",18.889999389648438,{"date":317,"close":318},"2022-02-04",19.979999542236328,{"date":320,"close":306},"2022-02-11",{"date":322,"close":323},"2022-02-18",23.549999237060547,{"date":325,"close":326},"2022-02-25",23.860000610351562,{"date":328,"close":329},"2022-03-04",22.43000030517578,{"date":331,"close":332},"2022-03-11",23.18000030517578,{"date":334,"close":335},"2022-03-18",25.610000610351562,{"date":337,"close":338},"2022-03-25",26.25,{"date":340,"close":341},"2022-04-01",26.889999389648438,{"date":343,"close":344},"2022-04-08",25.049999237060547,{"date":346,"close":347},"2022-04-14",24.15999984741211,{"date":349,"close":350},"2022-04-22",21.200000762939453,{"date":352,"close":353},"2022-04-29",19.100000381469727,{"date":355,"close":356},"2022-05-06",17.959999084472656,{"date":358,"close":359},"2022-05-13",17.239999771118164,{"date":361,"close":362},"2022-05-20",14.979999542236328,{"date":364,"close":365},"2022-05-27",16.790000915527344,{"date":367,"close":368},"2022-06-03",15.8100004196167,{"date":370,"close":371},"2022-06-10",15.829999923706055,{"date":373,"close":374},"2022-06-17",15.899999618530273,{"date":376,"close":377},"2022-06-24",17.850000381469727,{"date":379,"close":380},"2022-07-01",15.9399995803833,{"date":382,"close":383},"2022-07-08",18.270000457763672,{"date":385,"close":386},"2022-07-15",16.979999542236328,{"date":388,"close":389},"2022-07-22",18.81999969482422,{"date":391,"close":392},"2022-07-29",21.170000076293945,{"date":394,"close":395},"2022-08-05",23.030000686645508,{"date":397,"close":398},"2022-08-12",26.75,{"date":400,"close":401},"2022-08-19",22.790000915527344,{"date":403,"close":404},"2022-08-26",21.3799991607666,{"date":406,"close":407},"2022-09-02",19.549999237060547,{"date":409,"close":410},"2022-09-09",21.829999923706055,{"date":412,"close":413},"2022-09-16",22.049999237060547,{"date":415,"close":416},"2022-09-23",18.010000228881836,{"date":418,"close":419},"2022-09-30",17.719999313354492,{"date":421,"close":422},"2022-10-07",15.510000228881836,{"date":424,"close":425},"2022-10-14",14.359999656677246,{"date":427,"close":428},"2022-10-21",13.609999656677246,{"date":430,"close":431},"2022-10-28",14.470000267028809,{"date":433,"close":434},"2022-11-04",13.369999885559082,{"date":436,"close":437},"2022-11-11",14.829999923706055,{"date":439,"close":440},"2022-11-18",14.020000457763672,{"date":442,"close":443},"2022-11-25",13.229999542236328,{"date":445,"close":446},"2022-12-02",14.420000076293945,{"date":448,"close":449},"2022-12-09",12.4399995803833,{"date":451,"close":452},"2022-12-16",12.779999732971191,{"date":454,"close":455},"2022-12-23",11.114999771118164,{"date":457,"close":458},"2022-12-30",10.970000267028809,{"date":460,"close":461},"2023-01-06",11.260000228881836,{"date":463,"close":464},"2023-01-13",13.569999694824219,{"date":466,"close":467},"2023-01-20",13.149999618530273,{"date":469,"close":470},"2023-01-27",14.130000114440918,{"date":472,"close":473},"2023-02-03",14.055000305175781,{"date":475,"close":476},"2023-02-10",10.260000228881836,{"date":478,"close":479},"2023-02-17",10.569999694824219,{"date":481,"close":482},"2023-02-24",9.039999961853027,{"date":484,"close":485},"2023-03-03",9.300000190734863,{"date":487,"close":488},"2023-03-10",7.920000076293945,{"date":490,"close":491},"2023-03-17",7.519999980926514,{"date":493,"close":494},"2023-03-24",7.659999847412109,{"date":496,"close":497},"2023-03-31",8.649999618530273,{"date":499,"close":500},"2023-04-06",7.46999979019165,{"date":502,"close":503},"2023-04-14",7.559999942779541,{"date":505,"close":506},"2023-04-21",7.289999961853027,{"date":508,"close":509},"2023-04-28",7.130000114440918,{"date":511,"close":512},"2023-05-05",7.170000076293945,{"date":514,"close":515},"2023-05-12",6.880000114440918,{"date":517,"close":518},"2023-05-19",7.050000190734863,{"date":520,"close":515},"2023-05-26",{"date":522,"close":523},"2023-06-02",6.710000038146973,{"date":525,"close":526},"2023-06-09",5.960000038146973,{"date":528,"close":529},"2023-06-16",6.420000076293945,{"date":531,"close":532},"2023-06-23",5.659999847412109,{"date":534,"close":535},"2023-06-30",5.989999771118164,{"date":537,"close":538},"2023-07-07",6.400000095367432,{"date":540,"close":541},"2023-07-14",6.389999866485596,{"date":543,"close":544},"2023-07-21",6.099999904632568,{"date":546,"close":547},"2023-07-28",6.159999847412109,{"date":549,"close":550},"2023-08-04",6.210000038146973,{"date":552,"close":553},"2023-08-11",5.900000095367432,{"date":555,"close":556},"2023-08-18",4.840000152587891,{"date":558,"close":559},"2023-08-25",4.210000038146973,{"date":561,"close":562},"2023-09-01",4.010000228881836,{"date":564,"close":565},"2023-09-08",3.569999933242798,{"date":567,"close":568},"2023-09-15",3.930000066757202,{"date":570,"close":571},"2023-09-22",3.140000104904175,{"date":573,"close":574},"2023-09-29",3.059999942779541,{"date":576,"close":577},"2023-10-06",3.190000057220459,{"date":579,"close":574},"2023-10-13",{"date":581,"close":582},"2023-10-20",2.680000066757202,{"date":584,"close":585},"2023-10-27",2.3399999141693115,{"date":587,"close":588},"2023-11-03",2.7200000286102295,{"date":590,"close":591},"2023-11-10",3.069999933242798,{"date":593,"close":594},"2023-11-17",3.9100000858306885,{"date":596,"close":597},"2023-11-24",3.680000066757202,{"date":599,"close":600},"2023-12-01",3.3299999237060547,{"date":602,"close":603},"2023-12-08",2.9100000858306885,{"date":605,"close":606},"2023-12-15",3.1600000858306885,{"date":608,"close":609},"2023-12-22",3.5899999141693115,{"date":611,"close":612},"2023-12-29",3.390000104904175,{"date":614,"close":615},"2024-01-05",2.819999933242798,{"date":617,"close":618},"2024-01-12",2.5399999618530273,{"date":620,"close":621},"2024-01-19",2.5,{"date":623,"close":624},"2024-01-26",2.4700000286102295,{"date":626,"close":627},"2024-02-02",2.4200000762939453,{"date":629,"close":630},"2024-02-09",2.7899999618530273,{"date":632,"close":633},"2024-02-16",3.3499999046325684,{"date":635,"close":636},"2024-02-23",2.890000104904175,{"date":638,"close":639},"2024-03-01",3.2300000190734863,{"date":641,"close":577},"2024-03-08",{"date":643,"close":644},"2024-03-15",2.9200000762939453,{"date":646,"close":647},"2024-03-22",2.390000104904175,{"date":649,"close":650},"2024-03-28",3.009999990463257,{"date":652,"close":653},"2024-04-05",2.700000047683716,{"date":655,"close":656},"2024-04-12",2.4800000190734863,{"date":658,"close":659},"2024-04-19",2.2899999618530273,{"date":661,"close":627},"2024-04-26",{"date":663,"close":664},"2024-05-03",3.0399999618530273,{"date":666,"close":615},"2024-05-10",{"date":668,"close":669},"2024-05-17",3.2899999618530273,{"date":671,"close":577},"2024-05-24",{"date":673,"close":674},"2024-05-31",3.109999895095825,{"date":676,"close":574},"2024-06-07",{"date":678,"close":664},"2024-06-14",{"date":680,"close":653},"2024-06-21",{"date":682,"close":683},"2024-06-28",2.740000009536743,{"date":685,"close":686},"2024-07-05",2.859999895095825,{"date":688,"close":689},"2024-07-12",3.4800000190734863,{"date":691,"close":692},"2024-07-19",3.119999885559082,{"date":694,"close":695},"2024-07-26",3.4100000858306885,{"date":697,"close":698},"2024-08-02",2.8299999237060547,{"date":700,"close":701},"2024-08-09",2,{"date":703,"close":704},"2024-08-16",2.0999999046325684,{"date":706,"close":704},"2024-08-23",{"date":708,"close":709},"2024-08-30",1.8600000143051147,{"date":711,"close":712},"2024-09-06",1.5700000524520874,{"date":714,"close":715},"2024-09-13",1.840000033378601,{"date":717,"close":718},"2024-09-20",1.7400000095367432,{"date":720,"close":721},"2024-09-27",1.7599999904632568,{"date":723,"close":724},"2024-10-04",1.9600000381469727,{"date":726,"close":727},"2024-10-11",1.9900000095367432,{"date":729,"close":730},"2024-10-18",2.109999895095825,{"date":732,"close":733},"2024-10-25",2.200000047683716,{"date":735,"close":736},"2024-11-01",2.0399999618530273,{"date":738,"close":739},"2024-11-08",1.6699999570846558,{"date":741,"close":742},"2024-11-15",1.5199999809265137,{"date":744,"close":745},"2024-11-22",1.5299999713897705,{"date":747,"close":748},"2024-11-29",1.590000033378601,{"date":750,"close":751},"2024-12-06",1.5800000429153442,{"date":753,"close":754},"2024-12-13",1.5499999523162842,{"date":756,"close":757},"2024-12-20",1.4900000095367432,{"date":759,"close":754},"2024-12-27",{"date":761,"close":762},"2025-01-03",1.600000023841858,{"date":764,"close":765},"2025-01-10",1.559999942779541,{"date":767,"close":768},"2025-01-17",1.4700000286102295,{"date":770,"close":771},"2025-01-24",1.2999999523162842,{"date":773,"close":774},"2025-01-31",1.2200000286102295,{"date":776,"close":777},"2025-02-07",1.0800000429153442,{"date":779,"close":780},"2025-02-14",1.090000033378601,{"date":782,"close":783},"2025-02-21",1.024999976158142,{"date":785,"close":786},"2025-02-28",1.0199999809265137,{"date":788,"close":789},"2025-03-07",1.0399999618530273,{"date":791,"close":792},"2025-03-14",0.9539999961853027,{"date":794,"close":795},"2025-03-21",0.9900000095367432,{"date":797,"close":798},"2025-03-28",0.9359999895095825,{"date":800,"close":801},"2025-04-04",0.828000009059906,{"date":803,"close":804},"2025-04-11",0.746999979019165,{"date":806,"close":807},"2025-04-17",0.6850000023841858,{"date":809,"close":810},"2025-04-25",0.7929999828338623,{"date":812,"close":813},"2025-05-02",0.7490000128746033,{"date":815,"close":816},"2025-05-09",0.8379999995231628,{"date":818,"close":804},"2025-05-16",{"date":820,"close":821},"2025-05-23",0.7210000157356262,{"date":823,"close":824},"2025-05-30",0.703000009059906,{"date":826,"close":827},"2025-06-06",0.8659999966621399,{"date":829,"close":830},"2025-06-13",0.8679999709129333,{"date":832,"close":833},"2025-06-20",0.9309999942779541,{"date":835,"close":836},"2025-06-27",0.9240000247955322,{"date":838,"close":839},"2025-07-03",0.9639999866485596,{"date":841,"close":842},"2025-07-11",0.9670000076293945,{"date":844,"close":845},"2025-07-18",1.0499999523162842,{"date":847,"close":848},"2025-07-25",1.1200000047683716,{"date":850,"close":851},"2025-07-29",0.9929999709129333,{"date":853,"close":854},"2025-07-30",0.9990000128746033,{"date":856,"close":857},"2025-07-31",0.9729999899864197,{"date":859,"close":860},"2025-08-01",0.9509999752044678,{"date":862,"close":863},"2025-08-04",0.9599999785423279,{"date":865,"close":866},"2025-08-05",0.9549999833106995,{"date":868,"close":869},"2025-08-06",0.9120000004768372,{"date":871,"close":872},"2025-08-07",0.9039999842643738,{"date":874,"close":875},"2025-08-08",0.8650000095367432,{"date":877,"close":878},"2025-08-11",0.890999972820282,{"date":880,"close":869},"2025-08-12",{"date":882,"close":883},"2025-08-13",0.9409999847412109,{"date":885,"close":886},"2025-08-14",0.9419999718666077,{"date":888,"close":889},"2025-08-15",0.9399999976158142,{"date":891,"close":892},"2025-08-18",1.0299999713897705,{"date":894,"close":895},"2025-08-19",0.9300000071525574,{"date":897,"close":898},"2025-08-20",0.9179999828338623,{"date":900,"close":901},"2025-08-21",0.9100000262260437,{"date":903,"close":904},"2025-08-22",0.9700000286102295,{"date":906,"close":191},"2025-08-25",{"date":908,"close":909},"2025-08-26",1.0099999904632568,{"date":911,"close":789},"2025-08-27",{"date":913,"close":774},"2025-08-28",{"date":915,"close":916},"2025-08-29",1.1799999475479126,{"date":918,"close":919},"2025-09-02",1.100000023841858,{"date":921,"close":780},"2025-09-03",{"date":923,"close":786},"2025-09-04",{"date":925,"close":786},"2025-09-05",{"date":927,"close":919},"2025-09-08",{"date":929,"close":930},"2025-09-09",1.1399999856948853,{"date":932,"close":933},"2025-09-10",1.1299999952316284,{"date":935,"close":936},"2025-09-11",1.25,{"date":938,"close":939},"2025-09-12",1.340000033378601,{"date":941,"close":942},"2025-09-15",1.3600000143051147,{"date":944,"close":945},"2025-09-16",1.350000023841858,{"date":947,"close":942},"2025-09-17",{"date":949,"close":950},"2025-09-18",1.4199999570846558,{"date":952,"close":742},"2025-09-19",{"date":954,"close":955},"2025-09-22",1.6200000047683716,{"date":957,"close":748},"2025-09-23",{"date":959,"close":751},"2025-09-24",{"date":961,"close":745},"2025-09-25",{"date":963,"close":742},"2025-09-26",{"date":965,"close":966},"2025-09-29",1.75,{"date":968,"close":969},"2025-09-30",1.6399999856948853,{"date":971,"close":972},"2025-10-01",1.809999942779541,{"date":974,"close":721},"2025-10-02",{"date":976,"close":701},"2025-10-03",{"date":978,"close":621},"2025-10-06",{"date":980,"close":981},"2025-10-07",2.369999885559082,{"date":983,"close":984},"2025-10-08",2.299999952316284,{"date":986,"close":987},"2025-10-09",2.2300000190734863,{"date":989,"close":990},"2025-10-10",2.0199999809265137,{"date":992,"close":987},"2025-10-13",{"date":994,"close":995},"2025-10-14",2.2699999809265137,{"date":997,"close":998},"2025-10-15",2.1600000858306885,{"date":1000,"close":1001},"2025-10-16",1.909999966621399,{"date":1003,"close":1004},"2025-10-17",1.8200000524520874,{"date":1006,"close":1007},"2025-10-20",1.8899999856948853,{"date":1009,"close":1010},"2025-10-21",1.7699999809265137,{"date":1012,"close":1013},"2025-10-22",1.7899999618530273,{"date":1015,"close":1013},"2025-10-23",{"date":1017,"close":1018},"2025-10-24",1.9299999475479126,{"date":1020,"close":1004},"2025-10-27",{"date":1022,"close":1023},"2025-10-28",1.7200000286102295,{"date":1025,"close":1026},"2025-10-29",1.690000057220459,{"date":1028,"close":1029},"2025-10-30",1.6100000143051147,{"date":1031,"close":1032},"2025-10-31",1.7000000476837158,{"date":1034,"close":765},"2025-11-03",{"date":1036,"close":1037},"2025-11-04",1.4800000190734863,{"date":1039,"close":969},"2025-11-05",{"date":1041,"close":1042},"2025-11-06",1.5099999904632568,{"date":1044,"close":748},"2025-11-07",{"date":1046,"close":955},"2025-11-10",{"date":1048,"close":1029},"2025-11-11",{"date":1050,"close":751},"2025-11-12",{"date":1052,"close":1053},"2025-11-13",1.4600000381469727,{"date":1055,"close":1056},"2025-11-14",1.409999966621399,{"date":1058,"close":1059},"2025-11-17",1.399999976158142,{"date":1061,"close":1056},"2025-11-18",{"date":1063,"close":942},"2025-11-19",{"date":1065,"close":1066},"2025-11-20",1.3200000524520874,{"date":1068,"close":771},"2025-11-21",{"date":1070,"close":1071},"2025-11-24",1.309999942779541,{"date":1073,"close":1074},"2025-11-25",1.2699999809265137,{"date":1076,"close":1077},"2025-11-26",1.2799999713897705,{"date":1079,"close":1071},"2025-11-28",{"date":1081,"close":1082},"2025-12-01",1.2599999904632568,{"date":1084,"close":1082},"2025-12-02",{"date":1086,"close":945},"2025-12-03",{"date":1088,"close":950},"2025-12-04",{"date":1090,"close":1091},"2025-12-05",1.2000000476837158,{"date":1093,"close":919},"2025-12-08",{"date":1095,"close":1096},"2025-12-09",1.0049999952316284,{"date":1098,"close":1099},"2025-12-10",0.9440000057220459,{"date":1101,"close":1102},"2025-12-11",0.8859999775886536,{"date":1104,"close":1105},"2025-12-12",0.7789999842643738,{"date":1107,"close":1108},"2025-12-15",0.7940000295639038,{"date":1110,"close":1111},"2025-12-16",0.8159999847412109,{"date":1113,"close":1114},"2025-12-17",0.7829999923706055,{"date":1116,"close":1117},"2025-12-18",0.8100000023841858,{"date":1119,"close":1120},"2025-12-19",0.781000018119812,{"date":1122,"close":1123},"2025-12-22",0.75,{"date":1125,"close":1126},"2025-12-23",0.7229999899864197,{"date":1128,"close":821},"2025-12-24",{"date":1130,"close":1131},"2025-12-26",0.6930000185966492,{"date":1133,"close":1134},"2025-12-29",0.6650000214576721,{"date":1136,"close":1137},"2025-12-30",0.6439999938011169,{"date":1139,"close":1140},"2025-12-31",0.6669999957084656,{"date":1142,"close":1143},"2026-01-02",0.7400000095367432,{"date":1145,"close":1146},"2026-01-05",0.7170000076293945,{"date":1148,"close":1149},"2026-01-06",0.8069999814033508,{"date":1151,"close":1152},"2026-01-07",0.7509999871253967,{"date":1154,"close":1155},"2026-01-08",0.7799999713897705,{"date":1157,"close":1123},"2026-01-09",{"date":1159,"close":1160},"2026-01-12",0.9190000295639038,{"date":1162,"close":1163},"2026-01-13",0.8939999938011169,{"date":1165,"close":1166},"2026-01-14",0.9139999747276306,{"date":1168,"close":1169},"2026-01-15",0.8700000047683716,{"date":1171,"close":1172},"2026-01-16",0.8870000243186951,{"date":1174,"close":1175},"2026-01-20",0.8389999866485596,{"date":1177,"close":1178},"2026-01-21",0.8320000171661377,{"date":1180,"close":1181},"2026-01-22",0.9020000100135803,{"date":1183,"close":1184},"2026-01-23",0.8899999856948853,{"date":1186,"close":1187},"2026-01-26",0.8299999833106995,{"date":1189,"close":1190},"2026-01-27",0.8410000205039978,{"date":1192,"close":1193},"2026-01-28",0.7820000052452087,{"date":1195,"close":1196},"2026-01-29",0.7670000195503235,{"date":1198,"close":1199},"2026-01-30",0.7099999785423279,{"date":1201,"close":1202},"2026-02-02",0.7129999995231628,{"date":1204,"close":1205},"2026-02-03",0.7080000042915344,{"date":1207,"close":1208},"2026-02-04",0.6859999895095825,{"date":1210,"close":1211},"2026-02-05",0.6430000066757202,{"date":1213,"close":1214},"2026-02-06",0.7020000219345093,{"date":1216,"close":1199},"2026-02-09",{"date":1218,"close":1219},"2026-02-10",0.6869999766349792,{"date":1221,"close":807},"2026-02-11",{"date":1223,"close":1224},"2026-02-12",0.6600000262260437,{"date":1226,"close":1219},"2026-02-13",{"date":1228,"close":1229},"2026-02-17",0.6700000166893005,{"date":1231,"close":1232},"2026-02-18",0.6919999718666077,{"date":1234,"close":1208},"2026-02-19",{"date":1236,"close":1237},"2026-02-20",0.6759999990463257,{"date":1239,"close":1240},"2026-02-23",0.6629999876022339,{"date":1242,"close":1243},"2026-02-24",0.6809999942779541,{"date":1245,"close":1243},"2026-02-25",{"date":1247,"close":1243},"2026-02-26",{"date":1249,"close":1250},"2026-02-27",0.6610000133514404,{"date":1252,"close":1253},"2026-03-02",0.6710000038146973,{"date":1255,"close":1250},"2026-03-03",{"date":1257,"close":1258},"2026-03-04",0.6830000281333923,{"date":1260,"close":1261},"2026-03-05",0.6800000071525574,{"date":1263,"close":1264},"2026-03-06",0.6639999747276306,{"date":1266,"close":1267},"2026-03-09",0.6660000085830688,{"date":1269,"close":1270},"2026-03-10",0.6740000247955322,{"date":1272,"close":1258},"2026-03-11",{"date":1274,"close":1275},"2026-03-12",0.6570000052452087,{"date":145,"close":1277},0.6320000290870667,{"date":1279,"close":1280},"2026-03-16",0.6129999756813049,{"date":1282,"close":1283},"2026-03-17",0.6079999804496765,{"date":1285,"close":1286},"2026-03-18",0.5699999928474426,{"date":1288,"close":1289},"2026-03-19",0.5410000085830688,{"date":1291,"close":1292},"2026-03-20",0.5550000071525574,{"date":1294,"close":1295},"2026-03-23",0.5809999704360962,{"date":1297,"close":1298},"2026-03-24",0.5619999766349792,{"date":1300,"close":1301},"2026-03-25",0.6729999780654907,{"date":1303,"close":1304},"2026-03-26",0.6100000143051147,{"date":1306,"close":1307},"2026-03-27",0.5429999828338623,{"date":1309,"close":1310},"2026-03-30",0.5009999871253967,{"date":1312,"close":1313},"2026-03-31",0.5669999718666077,{"date":1315,"close":1286},"2026-04-01",{"date":1317,"close":1318},"2026-04-02",0.578000009059906,{"date":1320,"close":1295},"2026-04-06",{"date":1322,"close":1323},"2026-04-07",0.5759999752044678,{"date":1325,"close":1326},"2026-04-08",0.5929999947547913,{"date":1328,"close":1329},"2026-04-09",0.5879999995231628,{"date":1331,"close":1332},"2026-04-10",0.5659999847412109,{"date":1334,"close":1335},"2026-04-13",0.6150000095367432,{"date":1337,"close":1338},"2026-04-14",0.6539999842643738,{"date":138,"close":1340},0.6769999861717224,{"date":1342,"close":1140},"2026-04-16",{"date":1344,"close":1345},"2026-04-17",0.6959999799728394,{"date":1347,"close":1348},"2026-04-20",0.8029999732971191,{"date":1350,"close":1351},"2026-04-21",0.7450000047683716,{"date":1353,"close":801},"2026-04-22",{"date":125,"close":1355},0.7850000262260437,{"date":1357,"close":1358},"2026-04-24",0.7879999876022339,{"date":1360,"close":1361},"2026-04-27",0.7749999761581421,{"date":1363,"close":1364},"2026-04-28",0.7540000081062317,{"date":1366,"close":1367},"2026-04-29",0.7110000252723694,{"date":1369,"close":1370},"2026-04-30",0.7250000238418579,{"date":1372,"close":1373},"2026-05-01",0.7369999885559082,{"date":1375,"close":1376},"2026-05-04",0.7243000268936157,{"date":1378,"close":1379},"2026-05-05",0.723800003528595,{"date":1381,"close":1382},"2026-05-06",0.8585000038146973,{"date":1384,"close":1385},"2026-05-07",0.7932000160217285,{"date":192,"close":1387},0.845300018787384,{"date":1389,"close":1390},"2026-05-11",0.9560999870300293,{"date":1392,"close":1393},"2026-05-12",0.9000999927520752,{"date":1395,"close":1396},"2026-05-13",0.9097999930381775,{"date":1398,"close":1399},"2026-05-14",0.8748999834060669,{"date":1401,"close":1402},"2026-05-15",0.8313999772071838,{"date":1404,"close":1405},"2026-05-18",0.7878999710083008,{"date":1407,"close":1408},"2026-05-19",0.7361000180244446,{"date":1410,"close":1411},"2026-05-20",0.7919999957084656,{"date":1413,"close":1187},"2026-05-21",{"date":1415,"close":1416},"2026-05-22",0.8202000260353088,{"date":1418,"close":1419},"2026-05-26",0.7813000082969666,{"date":1421,"close":1422},"2026-05-27",0.8295000195503235,{"date":1424,"close":1425},"2026-05-28",0.8421000242233276,{"date":1427,"close":1428},"2026-05-29",0.8259999752044678,{"date":1430,"close":1431},"2026-06-01",0.8434000015258789,{"date":1433,"close":1434},"2026-06-02",0.7940999865531921,{"date":1436,"close":1437},"2026-06-03",0.7674000263214111,{"date":1439,"close":1440},"2026-06-04",0.7555999755859375,{"date":1442,"close":1443},"2026-06-05",0.6880999803543091,{"date":1445,"close":1446},"2026-06-08",0.7001000046730042,{"date":1448,"close":1449},"2026-06-09",0.6794000267982483,{"date":1451,"close":1452},"2026-06-10",0.6703000068664551,{"date":1454,"close":1455},"2026-06-11",0.6812000274658203,{"date":1457,"close":1275},"2026-06-12",{"date":1459,"close":1460},"2026-06-15",0.6625999808311462,{"date":1462,"close":1463},"2026-06-16",0.671500027179718,{"date":1465,"close":1466},"2026-06-17",0.65420001745224,{"date":1468,"close":1469},"2026-06-18",0.6499999761581421,{"date":1471,"close":1472},"2026-06-22",0.652999997138977,{"date":1474,"close":1475},"2026-06-23",0.6208999752998352,{"date":1477,"close":1478},"2026-06-24",0.5958999991416931,{"date":1480,"close":1481},"2026-06-25",0.6019999980926514,{"date":1483,"close":1484},"2026-06-26",0.6078000068664551,{"date":1486,"close":1487},"2026-06-29",0.6290000081062317,{"date":55,"close":1489},0.6398000121116638,{"date":108,"close":1491},0.6500999927520752,{"date":1493,"close":1494},"2026-07-02",0.6280999779701233,{"date":1496,"close":1497},"2026-07-06",0.6251000165939331,{"date":1499,"close":1500},"2026-07-07",0.5899999737739563,{"date":1502,"close":1503},"2026-07-08",0.5781999826431274,{"date":1505,"close":1326},"2026-07-09",{"date":1507,"close":1286},"2026-07-10",{"date":1509,"close":1307},"2026-07-13",{"date":1511,"close":1512},"2026-07-14",0.5688999891281128,{"date":1514,"close":1515},"2026-07-15",0.5740000009536743,{"date":1517,"close":1518},"2026-07-16",0.5519999861717224,{"date":1520,"close":1521},"2026-07-17",0.5504999756813049,{"date":1523,"close":1518},"2026-07-20",{"date":1525,"close":1526},"2026-07-21",0.5720000267028809,{"date":1528,"close":1529},"2026-07-22",0.5540000200271606,{"date":1531,"close":1529},"2026-07-23",{"date":1533,"close":1534},"2026-07-27",0.553600013256073,{"date":1536,"close":1537},"2026-07-28",0.5149999856948853,{"date":44,"close":1539},0.4699999988079071,{"date":190,"close":1541},0.49000000953674316,{"count":191,"fetchedAt":1543,"source":185},"2026-07-31T02:03:09.639Z",1785463389548]