[{"data":1,"prerenderedAt":857},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLSH":25,"$fYBmP-eoTsVoYdlTcIwBLZyvpT8V724267besw3RgKhU":26,"ticker-mcap-BLSH":118,"ticker-profile-BLSH":127,"ticker-earnings-BLSH":140,"ticker-congress-BLSH":144,"i-lucide:info":855},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1872195","Bullish","Finance & Insurance","BLSH",[34,47,50,62,69,76,81,90],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0000929638-26-001836-0","4","Farley Thomas W","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1390563\u002F000092963826001836\u002F0000929638-26-001836-index.htm",80000,"M","2026-04-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":49,"intentLabel":45,"signalQuality":46},"0000929638-26-001836-1","2026-04-27",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46,"insiderHistory":59},"0000929638-26-001836-2",42.25,5500,74500,232375,"S","2026-05-11","Sale (10b5-1 plan)",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},6,"2026-05-06T22:17:12.000Z",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46,"insiderHistory":68},"0000929638-26-001836-3",43.47,21050,53450,915043.5,{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46,"insiderHistory":75},"0000929638-26-001836-4",44.27,50146,3304,2219963.42,{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":4,"totalValue":79,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46,"insiderHistory":80},"0000929638-26-001836-5",44.95,148514.80000000002,{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":61,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":56,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"0000929638-26-001773-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872195\u002F000092963826001773\u002F0000929638-26-001773-index.htm",247,4973281,"2026-05-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":56,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":93},"0000929638-26-001773-1",4973528,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":100,"issuerName":101},"COIN","Coinbase Global, Inc.",{"ticker":103,"issuerName":104},"TRUP","TRUPANION, INC.",{"ticker":106,"issuerName":107},"CRCL","Circle Internet Group, Inc.",{"ticker":109,"issuerName":110},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":112,"issuerName":113},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":115,"fetchedAt":116,"source":117},8,"2026-07-25T01:05:11.364Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},3568730429.544571,"stale","2026-07-22",3,"2025-12-31",{"count":126,"fetchedAt":116,"source":117},1,{"data":128,"meta":139},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":25,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Thomas W. Farley","Software - Infrastructure",400,"2025-08-13","US","George Town","https:\u002F\u002Fwww.Bullish.com",-0.12932114,"24.79-118","2026-06-17T17:00:46.863Z",{"count":126,"fetchedAt":116,"source":117},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":126,"fetchedAt":116,"source":117},{"data":145,"meta":853},{"congressTrades":146,"insiderTrades":147,"priceHistory":156,"ticker":32},[],[148,149,150,151,152,153,154,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":49},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":4,"totalValue":79,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":56,"transactionDate":86},{"cik":29,"filedAt":61,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":56,"transactionDate":86},[157,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,694,697,699,702,705,708,710,713,716,719,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851],{"date":132,"close":158},68,{"date":160,"close":161},"2025-08-14",74.62999725341797,{"date":163,"close":164},"2025-08-15",69.54000091552734,{"date":166,"close":167},"2025-08-18",63.369998931884766,{"date":169,"close":170},"2025-08-19",59.5099983215332,{"date":172,"close":173},"2025-08-20",62.88999938964844,{"date":175,"close":176},"2025-08-21",69.80000305175781,{"date":178,"close":179},"2025-08-22",70.81999969482422,{"date":181,"close":182},"2025-08-25",65.18000030517578,{"date":184,"close":185},"2025-08-26",66.08000183105469,{"date":187,"close":188},"2025-08-27",63.97999954223633,{"date":190,"close":191},"2025-08-28",64.43000030517578,{"date":193,"close":194},"2025-08-29",59.029998779296875,{"date":196,"close":197},"2025-09-02",62.029998779296875,{"date":199,"close":200},"2025-09-03",54.2599983215332,{"date":202,"close":203},"2025-09-04",49.0099983215332,{"date":205,"close":206},"2025-09-05",52.349998474121094,{"date":208,"close":209},"2025-09-08",50.119998931884766,{"date":211,"close":212},"2025-09-09",53.810001373291016,{"date":214,"close":215},"2025-09-10",52.619998931884766,{"date":217,"close":218},"2025-09-11",53.9900016784668,{"date":220,"close":221},"2025-09-12",51.84000015258789,{"date":223,"close":224},"2025-09-15",51.08000183105469,{"date":226,"close":227},"2025-09-16",51.36000061035156,{"date":229,"close":230},"2025-09-17",54.349998474121094,{"date":232,"close":233},"2025-09-18",65.61000061035156,{"date":235,"close":236},"2025-09-19",69.18000030517578,{"date":238,"close":239},"2025-09-22",69.08999633789062,{"date":241,"close":242},"2025-09-23",69.48999786376953,{"date":244,"close":245},"2025-09-24",67.58999633789062,{"date":247,"close":248},"2025-09-25",61.83000183105469,{"date":250,"close":251},"2025-09-26",62.59000015258789,{"date":253,"close":254},"2025-09-29",62.29999923706055,{"date":256,"close":257},"2025-09-30",63.61000061035156,{"date":259,"close":260},"2025-10-01",60.810001373291016,{"date":262,"close":263},"2025-10-02",67.91000366210938,{"date":265,"close":266},"2025-10-03",64.80999755859375,{"date":268,"close":269},"2025-10-06",68.79000091552734,{"date":271,"close":272},"2025-10-07",65.0999984741211,{"date":274,"close":275},"2025-10-08",67.41000366210938,{"date":277,"close":278},"2025-10-09",66.70999908447266,{"date":280,"close":281},"2025-10-10",60.40999984741211,{"date":283,"close":284},"2025-10-13",59.54999923706055,{"date":286,"close":287},"2025-10-14",59.310001373291016,{"date":289,"close":290},"2025-10-15",58.650001525878906,{"date":292,"close":293},"2025-10-16",57.54999923706055,{"date":295,"close":296},"2025-10-17",57.06999969482422,{"date":298,"close":299},"2025-10-20",58.7599983215332,{"date":301,"close":302},"2025-10-21",57.27000045776367,{"date":304,"close":305},"2025-10-22",52.630001068115234,{"date":307,"close":308},"2025-10-23",53.869998931884766,{"date":310,"close":311},"2025-10-24",54.220001220703125,{"date":313,"close":314},"2025-10-27",56.310001373291016,{"date":316,"close":317},"2025-10-28",54.0099983215332,{"date":319,"close":320},"2025-10-29",52.56999969482422,{"date":322,"close":323},"2025-10-30",49.95000076293945,{"date":325,"close":326},"2025-10-31",50.56999969482422,{"date":328,"close":329},"2025-11-03",50.2599983215332,{"date":331,"close":332},"2025-11-04",45.75,{"date":334,"close":335},"2025-11-05",48.31999969482422,{"date":337,"close":338},"2025-11-06",44.59000015258789,{"date":340,"close":341},"2025-11-07",45.08000183105469,{"date":343,"close":344},"2025-11-10",46.59000015258789,{"date":346,"close":347},"2025-11-11",45.38999938964844,{"date":349,"close":350},"2025-11-12",45.5,{"date":352,"close":353},"2025-11-13",41.02000045776367,{"date":355,"close":356},"2025-11-14",38.47999954223633,{"date":358,"close":359},"2025-11-17",36.75,{"date":361,"close":362},"2025-11-18",37.7599983215332,{"date":364,"close":365},"2025-11-19",36.38999938964844,{"date":367,"close":368},"2025-11-20",36.5,{"date":370,"close":371},"2025-11-21",38.599998474121094,{"date":373,"close":374},"2025-11-24",41.5,{"date":376,"close":377},"2025-11-25",40.5,{"date":379,"close":380},"2025-11-26",42.84000015258789,{"date":382,"close":383},"2025-11-28",43.619998931884766,{"date":385,"close":386},"2025-12-01",41.029998779296875,{"date":388,"close":389},"2025-12-02",43.060001373291016,{"date":391,"close":392},"2025-12-03",46.369998931884766,{"date":394,"close":395},"2025-12-04",48.41999816894531,{"date":397,"close":398},"2025-12-05",46.45000076293945,{"date":400,"close":401},"2025-12-08",45.93000030517578,{"date":403,"close":404},"2025-12-09",46.11000061035156,{"date":406,"close":407},"2025-12-10",46.130001068115234,{"date":409,"close":410},"2025-12-11",45.380001068115234,{"date":412,"close":413},"2025-12-12",43.540000915527344,{"date":415,"close":416},"2025-12-15",42.43000030517578,{"date":418,"close":419},"2025-12-16",42.959999084472656,{"date":421,"close":422},"2025-12-17",42.150001525878906,{"date":424,"close":425},"2025-12-18",42.880001068115234,{"date":427,"close":428},"2025-12-19",44.599998474121094,{"date":430,"close":431},"2025-12-22",45.52000045776367,{"date":433,"close":434},"2025-12-23",42.66999816894531,{"date":436,"close":437},"2025-12-24",42.86000061035156,{"date":439,"close":440},"2025-12-26",41.13999938964844,{"date":442,"close":443},"2025-12-29",40.540000915527344,{"date":445,"close":446},"2025-12-30",39.31999969482422,{"date":124,"close":448},37.869998931884766,{"date":450,"close":451},"2026-01-02",39.2599983215332,{"date":453,"close":454},"2026-01-05",41.47999954223633,{"date":456,"close":457},"2026-01-06",41.25,{"date":459,"close":460},"2026-01-07",39.25,{"date":462,"close":463},"2026-01-08",39.29999923706055,{"date":465,"close":466},"2026-01-09",38.400001525878906,{"date":468,"close":469},"2026-01-12",40,{"date":471,"close":472},"2026-01-13",38.68000030517578,{"date":474,"close":475},"2026-01-14",39.65999984741211,{"date":477,"close":478},"2026-01-15",37.70000076293945,{"date":480,"close":481},"2026-01-16",39.0099983215332,{"date":483,"close":484},"2026-01-20",38.970001220703125,{"date":486,"close":487},"2026-01-21",38.369998931884766,{"date":489,"close":490},"2026-01-22",36.47999954223633,{"date":492,"close":493},"2026-01-23",35.75,{"date":495,"close":496},"2026-01-26",35.65999984741211,{"date":498,"close":499},"2026-01-27",34.79999923706055,{"date":501,"close":502},"2026-01-28",34.33000183105469,{"date":504,"close":505},"2026-01-29",32.65999984741211,{"date":507,"close":508},"2026-01-30",30.200000762939453,{"date":510,"close":511},"2026-02-02",28.770000457763672,{"date":513,"close":514},"2026-02-03",27.639999389648438,{"date":516,"close":517},"2026-02-04",27.200000762939453,{"date":519,"close":520},"2026-02-05",24.899999618530273,{"date":522,"close":523},"2026-02-06",27.450000762939453,{"date":525,"close":526},"2026-02-09",32.04999923706055,{"date":528,"close":526},"2026-02-10",{"date":530,"close":531},"2026-02-11",31.8799991607666,{"date":533,"close":534},"2026-02-12",31.709999084472656,{"date":536,"close":537},"2026-02-13",31.729999542236328,{"date":539,"close":540},"2026-02-17",32,{"date":542,"close":543},"2026-02-18",31.850000381469727,{"date":545,"close":546},"2026-02-19",32.369998931884766,{"date":548,"close":549},"2026-02-20",31.770000457763672,{"date":551,"close":552},"2026-02-23",30.6299991607666,{"date":554,"close":555},"2026-02-24",30.760000228881836,{"date":557,"close":558},"2026-02-25",32.88999938964844,{"date":560,"close":561},"2026-02-26",32.72999954223633,{"date":563,"close":564},"2026-02-27",31.389999389648438,{"date":566,"close":567},"2026-03-02",33.810001373291016,{"date":569,"close":570},"2026-03-03",33.119998931884766,{"date":572,"close":573},"2026-03-04",36.86000061035156,{"date":575,"close":576},"2026-03-05",35.02000045776367,{"date":578,"close":579},"2026-03-06",34.959999084472656,{"date":581,"close":582},"2026-03-09",36.060001373291016,{"date":584,"close":585},"2026-03-10",36.72999954223633,{"date":587,"close":588},"2026-03-11",37.189998626708984,{"date":590,"close":591},"2026-03-12",36.2400016784668,{"date":593,"close":594},"2026-03-13",36.619998931884766,{"date":596,"close":597},"2026-03-16",39.619998931884766,{"date":599,"close":600},"2026-03-17",39.939998626708984,{"date":602,"close":603},"2026-03-18",38.279998779296875,{"date":605,"close":606},"2026-03-19",39.599998474121094,{"date":608,"close":609},"2026-03-20",37.970001220703125,{"date":611,"close":612},"2026-03-23",39.54999923706055,{"date":614,"close":615},"2026-03-24",37.369998931884766,{"date":617,"close":618},"2026-03-25",37.43000030517578,{"date":620,"close":621},"2026-03-26",36.439998626708984,{"date":623,"close":624},"2026-03-27",34.43000030517578,{"date":626,"close":627},"2026-03-30",33.27000045776367,{"date":629,"close":630},"2026-03-31",35.72999954223633,{"date":632,"close":633},"2026-04-01",35.06999969482422,{"date":44,"close":635},36.369998931884766,{"date":637,"close":638},"2026-04-06",37.349998474121094,{"date":640,"close":641},"2026-04-07",37.61000061035156,{"date":643,"close":644},"2026-04-08",38.630001068115234,{"date":646,"close":647},"2026-04-09",36.119998931884766,{"date":649,"close":650},"2026-04-10",36.22999954223633,{"date":652,"close":653},"2026-04-13",38.959999084472656,{"date":655,"close":656},"2026-04-14",40.619998931884766,{"date":658,"close":659},"2026-04-15",41.66999816894531,{"date":661,"close":662},"2026-04-16",41.41999816894531,{"date":664,"close":665},"2026-04-17",43.5099983215332,{"date":667,"close":668},"2026-04-20",43.099998474121094,{"date":670,"close":671},"2026-04-21",41.93000030517578,{"date":673,"close":674},"2026-04-22",43.310001373291016,{"date":676,"close":677},"2026-04-23",42.33000183105469,{"date":679,"close":680},"2026-04-24",39.95000076293945,{"date":49,"close":682},38.90999984741211,{"date":684,"close":685},"2026-04-28",39.81999969482422,{"date":687,"close":688},"2026-04-29",36.5099983215332,{"date":690,"close":691},"2026-04-30",37.72999954223633,{"date":693,"close":446},"2026-05-01",{"date":695,"close":696},"2026-05-04",40.70000076293945,{"date":86,"close":698},45.34000015258789,{"date":700,"close":701},"2026-05-06",44.310001373291016,{"date":703,"close":704},"2026-05-07",41.20000076293945,{"date":706,"close":707},"2026-05-08",43.65999984741211,{"date":57,"close":709},44.029998779296875,{"date":711,"close":712},"2026-05-12",42.79999923706055,{"date":714,"close":715},"2026-05-13",41.810001373291016,{"date":717,"close":718},"2026-05-14",39.459999084472656,{"date":720,"close":496},"2026-05-15",{"date":722,"close":723},"2026-05-18",35.560001373291016,{"date":725,"close":650},"2026-05-19",{"date":727,"close":728},"2026-05-20",36.970001220703125,{"date":730,"close":731},"2026-05-21",35.959999084472656,{"date":733,"close":734},"2026-05-22",35.18000030517578,{"date":736,"close":737},"2026-05-26",34.68000030517578,{"date":739,"close":740},"2026-05-27",34.31999969482422,{"date":742,"close":743},"2026-05-28",35.81999969482422,{"date":745,"close":746},"2026-05-29",34.90999984741211,{"date":748,"close":749},"2026-06-01",32.119998931884766,{"date":751,"close":752},"2026-06-02",30.540000915527344,{"date":754,"close":755},"2026-06-03",28.100000381469727,{"date":757,"close":758},"2026-06-04",29.65999984741211,{"date":760,"close":761},"2026-06-05",26.959999084472656,{"date":763,"close":764},"2026-06-08",27.209999084472656,{"date":766,"close":767},"2026-06-09",26.899999618530273,{"date":769,"close":770},"2026-06-10",26.100000381469727,{"date":772,"close":773},"2026-06-11",27.5,{"date":775,"close":764},"2026-06-12",{"date":777,"close":778},"2026-06-15",28.600000381469727,{"date":780,"close":781},"2026-06-16",25.959999084472656,{"date":783,"close":784},"2026-06-17",23.860000610351562,{"date":786,"close":787},"2026-06-18",24.100000381469727,{"date":789,"close":790},"2026-06-22",25.09000015258789,{"date":792,"close":793},"2026-06-23",24.93000030517578,{"date":795,"close":796},"2026-06-24",23.469999313354492,{"date":798,"close":799},"2026-06-25",21.8799991607666,{"date":801,"close":802},"2026-06-26",23.290000915527344,{"date":804,"close":805},"2026-06-29",23.690000534057617,{"date":807,"close":808},"2026-06-30",23.43000030517578,{"date":810,"close":811},"2026-07-01",25.229999542236328,{"date":813,"close":814},"2026-07-02",25.56999969482422,{"date":816,"close":817},"2026-07-06",26.56999969482422,{"date":819,"close":820},"2026-07-07",25.770000457763672,{"date":822,"close":823},"2026-07-08",25.5,{"date":825,"close":826},"2026-07-09",24.799999237060547,{"date":828,"close":829},"2026-07-10",24.229999542236328,{"date":831,"close":832},"2026-07-13",22.8700008392334,{"date":834,"close":835},"2026-07-14",24.850000381469727,{"date":837,"close":838},"2026-07-15",25.1299991607666,{"date":840,"close":841},"2026-07-16",23.350000381469727,{"date":843,"close":844},"2026-07-17",22.40999984741211,{"date":846,"close":847},"2026-07-20",22.690000534057617,{"date":849,"close":850},"2026-07-21",24.770000457763672,{"date":122,"close":852},23.65999984741211,{"count":126,"fetchedAt":854,"source":117},"2026-07-25T01:05:11.366Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":856},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941511328]