[{"data":1,"prerenderedAt":1254},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLTH":25,"$fNCZK3ftR1fMixPZCt8h1CnxmvocbSHdgb7NMChGuOZ4":26,"ticker-mcap-BLTH":177,"ticker-profile-BLTH":186,"ticker-earnings-BLTH":200,"ticker-congress-BLTH":204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1487718","AMERICAN BATTERY MATERIALS, INC.","Mining","BLTH",[34,50,57,65,72,79,87,99,103,108,115,126,133,139,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-12T00:00:00.000Z","0001493152-26-022482-0","4","LEVINTHAL JARED I","","D",3.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025607\u002F000149315226022482\u002F0001493152-26-022482-index.htm",7026,25698,26347.5,"J","2026-03-17","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-022483-0","VORWERK JUSTIN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025752\u002F000149315226022483\u002F0001493152-26-022483-index.htm",20875,56270,78281.25,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-022484-0","Graber David Edward","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940854\u002F000149315226022484\u002F0001493152-26-022484-index.htm",98101,1008203,367878.75,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-022486-0","Lipson Adam C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941997\u002F000149315226022486\u002F0001493152-26-022486-index.htm",13890,357479,52087.5,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-022485-0","SUCKLING ANDREW P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025595\u002F000149315226022485\u002F0001493152-26-022485-index.htm",7868,23330,29505,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":82,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-022481-0","Glenn Dylan","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804366\u002F000149315226022481\u002F0001493152-26-022481-index.htm",4895,19138,18356.25,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-01-16T00:00:00.000Z","0001493152-26-002611-0",1.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025595\u002F000149315226002611\u002F0001493152-26-002611-index.htm",5779,15462,8957.45,"M","2026-01-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001493152-26-002604-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025607\u002F000149315226002604\u002F0001493152-26-002604-index.htm",18672,{"cik":29,"filedAt":88,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":105,"shares":92,"sharesOwnedAfter":106,"totalValue":94,"transactionCode":95,"transactionDate":107,"intentLabel":97,"signalQuality":98},"0001493152-26-002608-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941997\u002F000149315226002608\u002F0001493152-26-002608-index.htm",343589,"2026-01-14",{"cik":29,"filedAt":88,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":95,"transactionDate":114,"intentLabel":97,"signalQuality":98},"0001493152-26-002609-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804366\u002F000149315226002609\u002F0001493152-26-002609-index.htm",3230,14243,5006.5,"2026-01-06",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":118,"intentLabel":125,"signalQuality":49},"2025-12-01T00:00:00.000Z","0001493152-25-025554-0","2025-11-24",5.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940854\u002F000149315225025554\u002F0001493152-25-025554-index.htm",300,910402,1692,"A","Stock award",{"cik":29,"filedAt":116,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":124,"transactionDate":132,"intentLabel":125,"signalQuality":49},"0001493152-25-025554-1",6.15,200,910602,1230,"2025-11-26",{"cik":29,"filedAt":116,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":138,"intentLabel":125,"signalQuality":49},"0001493152-25-025554-2",6.27,910902,1880.9999999999998,"2025-11-28",{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":124,"transactionDate":141,"intentLabel":125,"signalQuality":49},"0001493152-25-025555-0","2025-11-20",4.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941997\u002F000149315225025555\u002F0001493152-25-025555-index.htm",1000,336810,4900,{"cik":29,"filedAt":116,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":124,"transactionDate":152,"intentLabel":125,"signalQuality":49},"0001493152-25-025555-1",5.49,337810,5490,"2025-11-21","mining",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"METC","Ramaco Resources, Inc.",{"ticker":159,"issuerName":160},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":162,"issuerName":163},"WTTR","Select Water Solutions, Inc.",{"ticker":165,"issuerName":166},"UUUU","ENERGY FUELS INC",{"ticker":168,"issuerName":169},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":171,"issuerName":172},"VMC","Vulcan Materials CO",{"count":174,"fetchedAt":175,"source":176},15,"2026-08-21T21:45:24.500Z","sqlite",{"data":178,"meta":183},{"value":179,"quality":180,"closeDate":181,"ageDays":174,"sharesAsOf":182},18947925,"stale","2026-08-06","2026-05-15",{"count":184,"fetchedAt":185,"source":176},1,"2026-08-21T21:45:24.502Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"David E. Graber","Industrial Materials",3,"2014-07-15","US","CT","Greenwich","https:\u002F\u002Fwww.americanbatterymaterials.com",-1.118,"2-8","2026-07-23T23:04:16.484Z",{"count":184,"fetchedAt":185,"source":176},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":176},{"data":205,"meta":1252},{"congressTrades":206,"insiderTrades":207,"priceHistory":223,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":82,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":105,"shares":92,"sharesOwnedAfter":106,"totalValue":94,"transactionCode":95,"transactionDate":107},{"cik":29,"filedAt":88,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":95,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":118},{"cik":29,"filedAt":116,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":120,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":124,"transactionDate":132},{"cik":29,"filedAt":116,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":138},{"cik":29,"filedAt":116,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":124,"transactionDate":141},{"cik":29,"filedAt":116,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":124,"transactionDate":152},[224,226,229,231,234,236,239,242,245,248,251,254,256,259,261,264,266,268,270,272,274,277,279,282,284,286,289,291,293,295,297,299,301,304,307,309,311,313,315,317,319,321,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,363,366,369,371,373,375,377,379,381,383,385,388,390,393,395,397,399,401,403,405,407,409,411,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,483,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,531,534,536,538,540,543,546,549,552,554,557,560,563,566,568,570,573,575,577,580,583,585,587,589,592,595,598,600,602,604,606,609,612,615,617,619,621,624,626,628,630,632,635,638,641,644,646,649,651,653,655,658,660,663,666,668,670,672,675,677,679,682,685,687,690,692,694,697,700,702,705,707,710,712,714,717,719,721,723,726,728,730,732,734,736,738,740,742,744,746,748,750,753,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,789,791,794,796,798,800,802,804,806,808,811,814,817,819,821,823,825,827,829,831,833,835,838,840,843,845,847,849,852,855,858,860,862,864,867,869,872,874,876,877,878,880,882,884,886,889,892,895,897,899,901,903,905,907,910,912,914,917,920,922,924,926,928,931,933,936,938,940,943,945,947,949,950,952,954,955,957,959,961,964,967,969,971,973,975,977,979,981,983,985,988,991,994,996,999,1001,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1045,1047,1049,1051,1053,1056,1058,1061,1063,1066,1068,1070,1072,1074,1076,1078,1080,1083,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1109,1112,1114,1117,1119,1121,1123,1125,1127,1129,1132,1134,1136,1137,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1210,1212,1215,1217,1219,1222,1224,1226,1228,1230,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251],{"date":225,"close":5},"2021-08-27",{"date":227,"close":228},"2021-09-03",18,{"date":230,"close":228},"2021-09-10",{"date":232,"close":233},"2021-09-17",19.5,{"date":235,"close":5},"2021-09-24",{"date":237,"close":238},"2021-10-01",37.5,{"date":240,"close":241},"2021-10-08",31.5,{"date":243,"close":244},"2021-10-15",34.5,{"date":246,"close":247},"2021-10-22",48,{"date":249,"close":250},"2021-10-29",43.5,{"date":252,"close":253},"2021-11-05",36,{"date":255,"close":244},"2021-11-12",{"date":257,"close":258},"2021-11-19",33,{"date":260,"close":241},"2021-11-26",{"date":262,"close":263},"2021-12-03",27,{"date":265,"close":263},"2021-12-10",{"date":267,"close":5},"2021-12-17",{"date":269,"close":233},"2021-12-23",{"date":271,"close":228},"2021-12-31",{"date":273,"close":228},"2022-01-07",{"date":275,"close":276},"2022-01-14",22.5,{"date":278,"close":233},"2022-01-21",{"date":280,"close":281},"2022-01-28",16.5,{"date":283,"close":174},"2022-02-04",{"date":285,"close":281},"2022-02-11",{"date":287,"close":288},"2022-02-18",13.5,{"date":290,"close":228},"2022-02-25",{"date":292,"close":174},"2022-03-04",{"date":294,"close":228},"2022-03-11",{"date":296,"close":174},"2022-03-18",{"date":298,"close":281},"2022-03-25",{"date":300,"close":263},"2022-04-01",{"date":302,"close":303},"2022-04-08",28.5,{"date":305,"close":306},"2022-04-14",25.5,{"date":308,"close":263},"2022-04-22",{"date":310,"close":276},"2022-04-29",{"date":312,"close":263},"2022-05-06",{"date":314,"close":228},"2022-05-13",{"date":316,"close":174},"2022-05-20",{"date":318,"close":233},"2022-05-27",{"date":320,"close":276},"2022-06-03",{"date":322,"close":323},"2022-06-10",21,{"date":325,"close":228},"2022-06-17",{"date":327,"close":228},"2022-06-24",{"date":329,"close":228},"2022-07-01",{"date":331,"close":228},"2022-07-08",{"date":333,"close":281},"2022-07-15",{"date":335,"close":281},"2022-07-22",{"date":337,"close":323},"2022-07-29",{"date":339,"close":233},"2022-08-05",{"date":341,"close":228},"2022-08-12",{"date":343,"close":281},"2022-08-19",{"date":345,"close":244},"2022-08-26",{"date":347,"close":303},"2022-09-02",{"date":349,"close":303},"2022-09-09",{"date":351,"close":228},"2022-09-16",{"date":353,"close":306},"2022-09-23",{"date":355,"close":276},"2022-09-30",{"date":357,"close":5},"2022-10-07",{"date":359,"close":306},"2022-10-14",{"date":361,"close":362},"2022-10-21",30,{"date":364,"close":365},"2022-10-28",7.5,{"date":367,"close":368},"2022-11-04",10.5,{"date":370,"close":368},"2022-11-11",{"date":372,"close":368},"2022-11-18",{"date":374,"close":365},"2022-11-25",{"date":376,"close":365},"2022-12-02",{"date":378,"close":368},"2022-12-09",{"date":380,"close":368},"2022-12-16",{"date":382,"close":368},"2022-12-23",{"date":384,"close":288},"2022-12-30",{"date":386,"close":387},"2023-01-06",9,{"date":389,"close":368},"2023-01-13",{"date":391,"close":392},"2023-01-20",12,{"date":394,"close":281},"2023-01-27",{"date":396,"close":392},"2023-02-03",{"date":398,"close":368},"2023-02-10",{"date":400,"close":392},"2023-02-17",{"date":402,"close":368},"2023-02-24",{"date":404,"close":392},"2023-03-03",{"date":406,"close":368},"2023-03-10",{"date":408,"close":387},"2023-03-17",{"date":410,"close":387},"2023-03-24",{"date":412,"close":413},"2023-03-31",6,{"date":415,"close":365},"2023-04-06",{"date":417,"close":387},"2023-04-14",{"date":419,"close":365},"2023-04-21",{"date":421,"close":365},"2023-04-28",{"date":423,"close":387},"2023-05-05",{"date":425,"close":368},"2023-05-12",{"date":427,"close":368},"2023-05-19",{"date":429,"close":392},"2023-05-26",{"date":431,"close":233},"2023-06-02",{"date":433,"close":362},"2023-06-09",{"date":435,"close":263},"2023-06-16",{"date":437,"close":306},"2023-06-23",{"date":439,"close":263},"2023-06-30",{"date":441,"close":306},"2023-07-07",{"date":443,"close":276},"2023-07-14",{"date":445,"close":323},"2023-07-21",{"date":447,"close":5},"2023-07-28",{"date":449,"close":276},"2023-08-04",{"date":451,"close":276},"2023-08-11",{"date":453,"close":281},"2023-08-18",{"date":455,"close":228},"2023-08-25",{"date":457,"close":281},"2023-09-01",{"date":459,"close":174},"2023-09-08",{"date":461,"close":228},"2023-09-15",{"date":463,"close":233},"2023-09-22",{"date":465,"close":233},"2023-09-29",{"date":467,"close":233},"2023-10-06",{"date":469,"close":174},"2023-10-13",{"date":471,"close":281},"2023-10-20",{"date":473,"close":174},"2023-10-27",{"date":475,"close":281},"2023-11-03",{"date":477,"close":228},"2023-11-10",{"date":479,"close":233},"2023-11-17",{"date":481,"close":482},"2023-11-24",4.5,{"date":484,"close":482},"2023-12-01",{"date":486,"close":487},"2023-12-08",0.20000000298023224,{"date":489,"close":490},"2023-12-15",1.850000023841858,{"date":492,"close":493},"2023-12-22",2.9000000953674316,{"date":495,"close":496},"2023-12-29",4.199999809265137,{"date":498,"close":499},"2024-01-05",2.994999885559082,{"date":501,"close":502},"2024-01-12",7,{"date":504,"close":505},"2024-01-19",5.25,{"date":507,"close":508},"2024-01-26",5,{"date":510,"close":508},"2024-02-02",{"date":512,"close":513},"2024-02-09",2.5,{"date":515,"close":516},"2024-02-16",4.25,{"date":518,"close":519},"2024-02-23",4.400000095367432,{"date":521,"close":522},"2024-03-01",3.450000047683716,{"date":524,"close":525},"2024-03-08",4.349999904632568,{"date":527,"close":528},"2024-03-15",1.75,{"date":530,"close":519},"2024-03-22",{"date":532,"close":533},"2024-03-28",3.2149999141693115,{"date":535,"close":41},"2024-04-05",{"date":537,"close":522},"2024-04-12",{"date":539,"close":190},"2024-04-19",{"date":541,"close":542},"2024-04-26",1.600000023841858,{"date":544,"close":545},"2024-05-03",2.2750000953674316,{"date":547,"close":548},"2024-05-10",3.4000000953674316,{"date":550,"close":551},"2024-05-17",1.5,{"date":553,"close":551},"2024-05-24",{"date":555,"close":556},"2024-05-31",2.200000047683716,{"date":558,"close":559},"2024-06-07",1.9500000476837158,{"date":561,"close":562},"2024-06-14",1.25,{"date":564,"close":565},"2024-06-21",2,{"date":567,"close":565},"2024-06-28",{"date":569,"close":565},"2024-07-05",{"date":571,"close":572},"2024-07-12",0.1550000011920929,{"date":574,"close":572},"2024-07-19",{"date":576,"close":562},"2024-07-26",{"date":578,"close":579},"2024-08-02",0.75,{"date":581,"close":582},"2024-08-09",2.450000047683716,{"date":584,"close":582},"2024-08-16",{"date":586,"close":579},"2024-08-23",{"date":588,"close":565},"2024-08-30",{"date":590,"close":591},"2024-09-06",1.4950000047683716,{"date":593,"close":594},"2024-09-13",1.399999976158142,{"date":596,"close":597},"2024-09-20",1.350000023841858,{"date":599,"close":594},"2024-09-27",{"date":601,"close":594},"2024-10-04",{"date":603,"close":594},"2024-10-11",{"date":605,"close":565},"2024-10-18",{"date":607,"close":608},"2024-10-25",3.25,{"date":610,"close":611},"2024-11-01",2.4000000953674316,{"date":613,"close":614},"2024-11-08",4,{"date":616,"close":551},"2024-11-15",{"date":618,"close":528},"2024-11-22",{"date":620,"close":597},"2024-11-29",{"date":622,"close":623},"2024-12-06",1.5499999523162842,{"date":625,"close":513},"2024-12-13",{"date":627,"close":41},"2024-12-20",{"date":629,"close":508},"2024-12-27",{"date":631,"close":41},"2025-01-03",{"date":633,"close":634},"2025-01-10",3.5,{"date":636,"close":637},"2025-01-17",3.2799999713897705,{"date":639,"close":640},"2025-01-24",0.7300000190734863,{"date":642,"close":643},"2025-01-31",5.5,{"date":645,"close":508},"2025-02-07",{"date":647,"close":648},"2025-02-14",4.409999847412109,{"date":650,"close":413},"2025-02-21",{"date":652,"close":643},"2025-02-28",{"date":654,"close":505},"2025-03-07",{"date":656,"close":657},"2025-03-14",5.650000095367432,{"date":659,"close":505},"2025-03-21",{"date":661,"close":662},"2025-03-28",8.25,{"date":664,"close":665},"2025-04-04",6.5,{"date":667,"close":508},"2025-04-11",{"date":669,"close":365},"2025-04-17",{"date":671,"close":502},"2025-04-25",{"date":673,"close":674},"2025-05-02",6.25,{"date":676,"close":482},"2025-05-09",{"date":678,"close":365},"2025-05-16",{"date":680,"close":681},"2025-05-23",7.980000019073486,{"date":683,"close":684},"2025-05-30",7.75,{"date":686,"close":684},"2025-06-06",{"date":688,"close":689},"2025-06-13",6.889999866485596,{"date":691,"close":413},"2025-06-20",{"date":693,"close":413},"2025-06-27",{"date":695,"close":696},"2025-07-03",5.75,{"date":698,"close":699},"2025-07-11",5.989999771118164,{"date":701,"close":482},"2025-07-18",{"date":703,"close":704},"2025-07-25",4.900000095367432,{"date":706,"close":505},"2025-08-01",{"date":708,"close":709},"2025-08-05",4.300000190734863,{"date":711,"close":709},"2025-08-06",{"date":713,"close":614},"2025-08-07",{"date":715,"close":716},"2025-08-08",6.699999809265137,{"date":718,"close":716},"2025-08-11",{"date":720,"close":716},"2025-08-12",{"date":722,"close":716},"2025-08-13",{"date":724,"close":725},"2025-08-14",4.010000228881836,{"date":727,"close":725},"2025-08-15",{"date":729,"close":696},"2025-08-18",{"date":731,"close":696},"2025-08-19",{"date":733,"close":696},"2025-08-20",{"date":735,"close":696},"2025-08-21",{"date":737,"close":696},"2025-08-22",{"date":739,"close":696},"2025-08-25",{"date":741,"close":508},"2025-08-26",{"date":743,"close":508},"2025-08-27",{"date":745,"close":508},"2025-08-28",{"date":747,"close":508},"2025-08-29",{"date":749,"close":508},"2025-09-02",{"date":751,"close":752},"2025-09-03",3.950000047683716,{"date":754,"close":755},"2025-09-04",6.349999904632568,{"date":757,"close":482},"2025-09-05",{"date":759,"close":482},"2025-09-08",{"date":761,"close":482},"2025-09-09",{"date":763,"close":482},"2025-09-10",{"date":765,"close":482},"2025-09-11",{"date":767,"close":482},"2025-09-12",{"date":769,"close":482},"2025-09-15",{"date":771,"close":413},"2025-09-16",{"date":773,"close":413},"2025-09-17",{"date":775,"close":508},"2025-09-18",{"date":777,"close":508},"2025-09-19",{"date":779,"close":508},"2025-09-22",{"date":781,"close":508},"2025-09-23",{"date":783,"close":508},"2025-09-24",{"date":785,"close":508},"2025-09-25",{"date":787,"close":788},"2025-09-26",5.46999979019165,{"date":790,"close":614},"2025-09-29",{"date":792,"close":793},"2025-09-30",2.180000066757202,{"date":795,"close":41},"2025-10-01",{"date":797,"close":41},"2025-10-02",{"date":799,"close":614},"2025-10-03",{"date":801,"close":699},"2025-10-06",{"date":803,"close":634},"2025-10-07",{"date":805,"close":634},"2025-10-08",{"date":807,"close":634},"2025-10-09",{"date":809,"close":810},"2025-10-10",4.75,{"date":812,"close":813},"2025-10-13",5.980000019073486,{"date":815,"close":816},"2025-10-14",4.980000019073486,{"date":818,"close":816},"2025-10-15",{"date":820,"close":816},"2025-10-16",{"date":822,"close":704},"2025-10-17",{"date":824,"close":704},"2025-10-20",{"date":826,"close":704},"2025-10-21",{"date":828,"close":704},"2025-10-22",{"date":830,"close":614},"2025-10-23",{"date":832,"close":614},"2025-10-24",{"date":834,"close":496},"2025-10-27",{"date":836,"close":837},"2025-10-28",4.480000019073486,{"date":839,"close":837},"2025-10-29",{"date":841,"close":842},"2025-10-30",4.46999979019165,{"date":844,"close":614},"2025-10-31",{"date":846,"close":614},"2025-11-03",{"date":848,"close":41},"2025-11-04",{"date":850,"close":851},"2025-11-05",4.449999809265137,{"date":853,"close":854},"2025-11-06",4.340000152587891,{"date":856,"close":857},"2025-11-07",4.989999771118164,{"date":859,"close":508},"2025-11-10",{"date":861,"close":857},"2025-11-11",{"date":863,"close":516},"2025-11-12",{"date":865,"close":866},"2025-11-13",3.9100000858306885,{"date":868,"close":614},"2025-11-14",{"date":870,"close":871},"2025-11-17",4.099999904632568,{"date":873,"close":508},"2025-11-18",{"date":875,"close":508},"2025-11-19",{"date":141,"close":508},{"date":152,"close":643},{"date":118,"close":879},5.639999866485596,{"date":881,"close":879},"2025-11-25",{"date":132,"close":883},6.28000020980835,{"date":138,"close":885},6.489999771118164,{"date":887,"close":888},"2025-12-01",3.5199999809265137,{"date":890,"close":891},"2025-12-02",6.300000190734863,{"date":893,"close":894},"2025-12-03",3.049999952316284,{"date":896,"close":502},"2025-12-04",{"date":898,"close":502},"2025-12-05",{"date":900,"close":502},"2025-12-08",{"date":902,"close":502},"2025-12-09",{"date":904,"close":502},"2025-12-10",{"date":906,"close":502},"2025-12-11",{"date":908,"close":909},"2025-12-12",3.509999990463257,{"date":911,"close":909},"2025-12-15",{"date":913,"close":508},"2025-12-16",{"date":915,"close":916},"2025-12-17",6.340000152587891,{"date":918,"close":919},"2025-12-18",6.449999809265137,{"date":921,"close":919},"2025-12-19",{"date":923,"close":665},"2025-12-22",{"date":925,"close":665},"2025-12-23",{"date":927,"close":665},"2025-12-24",{"date":929,"close":930},"2025-12-26",3.7300000190734863,{"date":932,"close":508},"2025-12-29",{"date":934,"close":935},"2025-12-30",5.730000019073486,{"date":937,"close":413},"2025-12-31",{"date":939,"close":508},"2026-01-02",{"date":941,"close":942},"2026-01-05",5.489999771118164,{"date":114,"close":944},5.699999809265137,{"date":946,"close":482},"2026-01-07",{"date":948,"close":505},"2026-01-08",{"date":96,"close":505},{"date":951,"close":505},"2026-01-12",{"date":953,"close":505},"2026-01-13",{"date":107,"close":482},{"date":956,"close":891},"2026-01-15",{"date":958,"close":755},"2026-01-16",{"date":960,"close":674},"2026-01-20",{"date":962,"close":963},"2026-01-21",6.090000152587891,{"date":965,"close":966},"2026-01-22",4.940000057220459,{"date":968,"close":413},"2026-01-23",{"date":970,"close":413},"2026-01-26",{"date":972,"close":413},"2026-01-27",{"date":974,"close":810},"2026-01-28",{"date":976,"close":810},"2026-01-29",{"date":978,"close":810},"2026-01-30",{"date":980,"close":810},"2026-02-02",{"date":982,"close":508},"2026-02-03",{"date":984,"close":41},"2026-02-04",{"date":986,"close":987},"2026-02-05",5.159999847412109,{"date":989,"close":990},"2026-02-06",4.96999979019165,{"date":992,"close":993},"2026-02-09",5.150000095367432,{"date":995,"close":993},"2026-02-10",{"date":997,"close":998},"2026-02-11",4.889999866485596,{"date":1000,"close":634},"2026-02-12",{"date":1002,"close":614},"2026-02-13",{"date":1004,"close":810},"2026-02-17",{"date":1006,"close":1007},"2026-02-18",4.730000019073486,{"date":1009,"close":998},"2026-02-19",{"date":1011,"close":998},"2026-02-20",{"date":1013,"close":998},"2026-02-23",{"date":1015,"close":998},"2026-02-24",{"date":1017,"close":614},"2026-02-25",{"date":1019,"close":614},"2026-02-26",{"date":1021,"close":614},"2026-02-27",{"date":1023,"close":837},"2026-03-02",{"date":1025,"close":837},"2026-03-03",{"date":1027,"close":837},"2026-03-04",{"date":1029,"close":634},"2026-03-05",{"date":1031,"close":837},"2026-03-06",{"date":1033,"close":516},"2026-03-09",{"date":1035,"close":752},"2026-03-10",{"date":1037,"close":752},"2026-03-11",{"date":1039,"close":752},"2026-03-12",{"date":1041,"close":752},"2026-03-13",{"date":1043,"close":41},"2026-03-16",{"date":47,"close":41},{"date":1046,"close":41},"2026-03-18",{"date":1048,"close":41},"2026-03-19",{"date":1050,"close":41},"2026-03-20",{"date":1052,"close":857},"2026-03-23",{"date":1054,"close":1055},"2026-03-24",4.949999809265137,{"date":1057,"close":1055},"2026-03-25",{"date":1059,"close":1060},"2026-03-26",2.809999942779541,{"date":1062,"close":496},"2026-03-27",{"date":1064,"close":1065},"2026-03-30",3.200000047683716,{"date":1067,"close":1065},"2026-03-31",{"date":1069,"close":1065},"2026-04-01",{"date":1071,"close":1065},"2026-04-02",{"date":1073,"close":1065},"2026-04-06",{"date":1075,"close":413},"2026-04-07",{"date":1077,"close":413},"2026-04-08",{"date":1079,"close":413},"2026-04-09",{"date":1081,"close":1082},"2026-04-10",3.0899999141693115,{"date":1084,"close":1082},"2026-04-13",{"date":1086,"close":1082},"2026-04-14",{"date":1088,"close":508},"2026-04-15",{"date":1090,"close":1091},"2026-04-16",5.400000095367432,{"date":1093,"close":482},"2026-04-17",{"date":1095,"close":993},"2026-04-20",{"date":1097,"close":993},"2026-04-21",{"date":1099,"close":993},"2026-04-22",{"date":1101,"close":643},"2026-04-23",{"date":1103,"close":643},"2026-04-24",{"date":1105,"close":508},"2026-04-27",{"date":1107,"close":1108},"2026-04-28",5.860000133514404,{"date":1110,"close":1111},"2026-04-29",5.869999885559082,{"date":1113,"close":699},"2026-04-30",{"date":1115,"close":1116},"2026-05-01",6.150000095367432,{"date":1118,"close":1116},"2026-05-04",{"date":1120,"close":1116},"2026-05-05",{"date":1122,"close":643},"2026-05-06",{"date":1124,"close":696},"2026-05-07",{"date":1126,"close":505},"2026-05-08",{"date":1128,"close":505},"2026-05-11",{"date":1130,"close":1131},"2026-05-12",5.050000190734863,{"date":1133,"close":505},"2026-05-13",{"date":1135,"close":643},"2026-05-14",{"date":182,"close":643},{"date":1138,"close":1139},"2026-05-18",5.070000171661377,{"date":1141,"close":1142},"2026-05-19",5.199999809265137,{"date":1144,"close":508},"2026-05-20",{"date":1146,"close":643},"2026-05-21",{"date":1148,"close":508},"2026-05-22",{"date":1150,"close":413},"2026-05-26",{"date":1152,"close":508},"2026-05-27",{"date":1154,"close":508},"2026-05-28",{"date":1156,"close":508},"2026-05-29",{"date":1158,"close":505},"2026-06-01",{"date":1160,"close":508},"2026-06-02",{"date":1162,"close":508},"2026-06-03",{"date":1164,"close":643},"2026-06-04",{"date":1166,"close":508},"2026-06-05",{"date":1168,"close":508},"2026-06-08",{"date":1170,"close":508},"2026-06-09",{"date":1172,"close":1142},"2026-06-10",{"date":1174,"close":643},"2026-06-11",{"date":1176,"close":696},"2026-06-12",{"date":1178,"close":696},"2026-06-15",{"date":1180,"close":505},"2026-06-16",{"date":1182,"close":505},"2026-06-17",{"date":1184,"close":505},"2026-06-18",{"date":1186,"close":505},"2026-06-22",{"date":1188,"close":505},"2026-06-23",{"date":1190,"close":505},"2026-06-24",{"date":1192,"close":482},"2026-06-25",{"date":1194,"close":482},"2026-06-26",{"date":1196,"close":508},"2026-06-29",{"date":1198,"close":508},"2026-06-30",{"date":1200,"close":508},"2026-07-01",{"date":1202,"close":643},"2026-07-02",{"date":1204,"close":1055},"2026-07-06",{"date":1206,"close":993},"2026-07-07",{"date":1208,"close":1209},"2026-07-08",5.449999809265137,{"date":1211,"close":508},"2026-07-09",{"date":1213,"close":1214},"2026-07-10",6.599999904632568,{"date":1216,"close":508},"2026-07-13",{"date":1218,"close":643},"2026-07-14",{"date":1220,"close":1221},"2026-07-15",5.949999809265137,{"date":1223,"close":1142},"2026-07-16",{"date":1225,"close":643},"2026-07-17",{"date":1227,"close":643},"2026-07-20",{"date":1229,"close":665},"2026-07-21",{"date":1231,"close":1232},"2026-07-22",6.050000190734863,{"date":1234,"close":413},"2026-07-23",{"date":1236,"close":413},"2026-07-27",{"date":1238,"close":643},"2026-07-28",{"date":1240,"close":1139},"2026-07-29",{"date":1242,"close":1139},"2026-07-30",{"date":1244,"close":508},"2026-07-31",{"date":1246,"close":1131},"2026-08-03",{"date":1248,"close":1131},"2026-08-04",{"date":1250,"close":508},"2026-08-05",{"date":181,"close":508},{"count":184,"fetchedAt":1253,"source":176},"2026-08-21T21:45:24.541Z",1787348724445]