[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLX":25,"$f6Jcnixliq726JAgPQYF6X0eFH3PIE2oL609MvffazvY":26,"ticker-mcap-BLX":89,"ticker-profile-BLX":95,"ticker-earnings-BLX":109,"ticker-congress-BLX":113,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"890541","BLADEX, INC.","Finance & Insurance","BLX",[34,52],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-31T00:00:00.000Z","0000890541-26-000011-0","4","2026-08-31","Van Hoorde Annette Marie","Chief Financial Officer","D",55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121861\u002F000089054126000011\u002F0000890541-26-000011-index.htm",1454,23132,79970,"P","2026-08-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63,"intentLabel":49,"signalQuality":50,"insiderHistory":64},"2026-08-24T00:00:00.000Z","0000890541-26-000009-0","2026-08-24","Tizzoni Alejandro Horacio","Chief Risk Officer",53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121835\u002F000089054126000009\u002F0000890541-26-000009-index.htm",1850,79901,98050,"2026-08-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":71,"issuerName":72},"CRCL","Circle Internet Group, Inc.",{"ticker":74,"issuerName":75},"COIN","Coinbase Global, Inc.",{"ticker":77,"issuerName":78},"TRUP","TRUPANION, INC.",{"ticker":80,"issuerName":81},"HOOD","Robinhood Markets, Inc.",{"ticker":83,"issuerName":84},"CHYM","Chime Financial, Inc.",{"count":86,"fetchedAt":87,"source":88},2,"2026-09-01T08:03:49.167Z","sqlite",{"data":90,"meta":92},{"value":25,"quality":91,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":93,"fetchedAt":94,"source":88},1,"2026-09-01T08:03:49.169Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Jorge L. Salas","Banks - Regional",175,"1992-09-24","PA","PN","Panama City","https:\u002F\u002Fwww.bladex.com",0.791,"38.41-63.2","2026-08-24T16:08:56.971Z",{"count":93,"fetchedAt":94,"source":88},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":93,"fetchedAt":94,"source":88},{"data":114,"meta":1458},{"congressTrades":115,"insiderTrades":116,"priceHistory":119,"ticker":32},[],[117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63},[120,123,126,128,131,134,137,140,143,146,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,274,277,280,282,285,288,291,294,297,300,303,306,308,311,314,317,320,322,325,328,331,333,335,337,340,343,346,348,351,353,356,359,362,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,905,908,910,913,916,919,922,924,927,930,933,935,938,940,942,945,948,951,954,957,960,963,966,969,972,975,978,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1445,1447,1450,1453,1456],{"date":121,"close":122},"2021-09-03",16.59000015258789,{"date":124,"close":125},"2021-09-10",16.469999313354492,{"date":127,"close":125},"2021-09-17",{"date":129,"close":130},"2021-09-24",16.780000686645508,{"date":132,"close":133},"2021-10-01",17.90999984741211,{"date":135,"close":136},"2021-10-08",18.530000686645508,{"date":138,"close":139},"2021-10-15",18.700000762939453,{"date":141,"close":142},"2021-10-22",19.270000457763672,{"date":144,"close":145},"2021-10-29",18.139999389648438,{"date":147,"close":133},"2021-11-05",{"date":149,"close":150},"2021-11-12",17.100000381469727,{"date":152,"close":153},"2021-11-19",16.399999618530273,{"date":155,"close":156},"2021-11-26",16.559999465942383,{"date":158,"close":159},"2021-12-03",16.200000762939453,{"date":161,"close":162},"2021-12-10",16.6200008392334,{"date":164,"close":165},"2021-12-17",16.940000534057617,{"date":167,"close":168},"2021-12-23",17,{"date":170,"close":171},"2021-12-31",16.600000381469727,{"date":173,"close":174},"2022-01-07",16.950000762939453,{"date":176,"close":177},"2022-01-14",17.280000686645508,{"date":179,"close":180},"2022-01-21",16.530000686645508,{"date":182,"close":183},"2022-01-28",16.649999618530273,{"date":185,"close":186},"2022-02-04",16.34000015258789,{"date":188,"close":189},"2022-02-11",15.739999771118164,{"date":191,"close":192},"2022-02-18",15.640000343322754,{"date":194,"close":195},"2022-02-25",15.329999923706055,{"date":197,"close":198},"2022-03-04",15.25,{"date":200,"close":201},"2022-03-11",15.170000076293945,{"date":203,"close":204},"2022-03-18",15.420000076293945,{"date":206,"close":207},"2022-03-25",15.569999694824219,{"date":209,"close":210},"2022-04-01",15.399999618530273,{"date":212,"close":213},"2022-04-08",15.010000228881836,{"date":215,"close":216},"2022-04-14",15.050000190734863,{"date":218,"close":216},"2022-04-22",{"date":220,"close":221},"2022-04-29",14.489999771118164,{"date":223,"close":224},"2022-05-06",14.609999656677246,{"date":226,"close":227},"2022-05-13",14.149999618530273,{"date":229,"close":230},"2022-05-20",14.0600004196167,{"date":232,"close":233},"2022-05-27",14.5,{"date":235,"close":236},"2022-06-03",14.34000015258789,{"date":238,"close":239},"2022-06-10",14.050000190734863,{"date":241,"close":242},"2022-06-17",13,{"date":244,"close":245},"2022-06-24",13.609999656677246,{"date":247,"close":248},"2022-07-01",13.5,{"date":250,"close":251},"2022-07-08",13.460000038146973,{"date":253,"close":254},"2022-07-15",13.239999771118164,{"date":256,"close":251},"2022-07-22",{"date":258,"close":259},"2022-07-29",13.850000381469727,{"date":261,"close":262},"2022-08-05",14.520000457763672,{"date":264,"close":265},"2022-08-12",14.819999694824219,{"date":267,"close":268},"2022-08-19",14.40999984741211,{"date":270,"close":271},"2022-08-26",14.170000076293945,{"date":273,"close":224},"2022-09-02",{"date":275,"close":276},"2022-09-09",14.899999618530273,{"date":278,"close":279},"2022-09-16",15,{"date":281,"close":221},"2022-09-23",{"date":283,"close":284},"2022-09-30",13.0600004196167,{"date":286,"close":287},"2022-10-07",13.220000267028809,{"date":289,"close":290},"2022-10-14",13.649999618530273,{"date":292,"close":293},"2022-10-21",14.729999542236328,{"date":295,"close":296},"2022-10-28",15.609999656677246,{"date":298,"close":299},"2022-11-04",16.010000228881836,{"date":301,"close":302},"2022-11-11",16.139999389648438,{"date":304,"close":305},"2022-11-18",16.190000534057617,{"date":307,"close":156},"2022-11-25",{"date":309,"close":310},"2022-12-02",16.280000686645508,{"date":312,"close":313},"2022-12-09",16.43000030517578,{"date":315,"close":316},"2022-12-16",15.84000015258789,{"date":318,"close":319},"2022-12-23",15.899999618530273,{"date":321,"close":159},"2022-12-30",{"date":323,"close":324},"2023-01-06",16.100000381469727,{"date":326,"close":327},"2023-01-13",17.139999389648438,{"date":329,"close":330},"2023-01-20",16.520000457763672,{"date":332,"close":162},"2023-01-27",{"date":334,"close":150},"2023-02-03",{"date":336,"close":183},"2023-02-10",{"date":338,"close":339},"2023-02-17",17.059999465942383,{"date":341,"close":342},"2023-02-24",16.68000030517578,{"date":344,"close":345},"2023-03-03",18.520000457763672,{"date":347,"close":133},"2023-03-10",{"date":349,"close":350},"2023-03-17",16.56999969482422,{"date":352,"close":162},"2023-03-24",{"date":354,"close":355},"2023-03-31",17.3799991607666,{"date":357,"close":358},"2023-04-06",16.889999389648438,{"date":360,"close":361},"2023-04-14",18,{"date":363,"close":136},"2023-04-21",{"date":365,"close":361},"2023-04-28",{"date":367,"close":368},"2023-05-05",18.020000457763672,{"date":370,"close":371},"2023-05-12",18.780000686645508,{"date":373,"close":374},"2023-05-19",19.760000228881836,{"date":376,"close":377},"2023-05-26",19.68000030517578,{"date":379,"close":380},"2023-06-02",20.399999618530273,{"date":382,"close":383},"2023-06-09",20.549999237060547,{"date":385,"close":386},"2023-06-16",20.799999237060547,{"date":388,"close":389},"2023-06-23",20.579999923706055,{"date":391,"close":392},"2023-06-30",22.059999465942383,{"date":394,"close":395},"2023-07-07",22.25,{"date":397,"close":398},"2023-07-14",22.59000015258789,{"date":400,"close":401},"2023-07-21",22.790000915527344,{"date":403,"close":404},"2023-07-28",23.190000534057617,{"date":406,"close":407},"2023-08-04",24.040000915527344,{"date":409,"close":410},"2023-08-11",23.950000762939453,{"date":412,"close":413},"2023-08-18",23.559999465942383,{"date":415,"close":416},"2023-08-25",23.920000076293945,{"date":418,"close":413},"2023-09-01",{"date":420,"close":421},"2023-09-08",22.979999542236328,{"date":423,"close":424},"2023-09-15",23.280000686645508,{"date":426,"close":427},"2023-09-22",22.309999465942383,{"date":429,"close":430},"2023-09-29",21.200000762939453,{"date":432,"close":433},"2023-10-06",21.520000457763672,{"date":435,"close":436},"2023-10-13",22.18000030517578,{"date":438,"close":439},"2023-10-20",22.110000610351562,{"date":441,"close":442},"2023-10-27",21.270000457763672,{"date":444,"close":413},"2023-11-03",{"date":446,"close":447},"2023-11-10",23.6299991607666,{"date":449,"close":450},"2023-11-17",24.59000015258789,{"date":452,"close":453},"2023-11-24",25.260000228881836,{"date":455,"close":456},"2023-12-01",24.770000457763672,{"date":458,"close":459},"2023-12-08",24.510000228881836,{"date":461,"close":462},"2023-12-15",24.489999771118164,{"date":464,"close":465},"2023-12-22",24.920000076293945,{"date":467,"close":468},"2023-12-29",24.739999771118164,{"date":470,"close":471},"2024-01-05",26.31999969482422,{"date":473,"close":474},"2024-01-12",25.350000381469727,{"date":476,"close":477},"2024-01-19",24.170000076293945,{"date":479,"close":480},"2024-01-26",24.559999465942383,{"date":482,"close":483},"2024-02-02",23.719999313354492,{"date":485,"close":486},"2024-02-09",23.81999969482422,{"date":488,"close":489},"2024-02-16",23.549999237060547,{"date":491,"close":492},"2024-02-23",27.280000686645508,{"date":494,"close":495},"2024-03-01",27.149999618530273,{"date":497,"close":498},"2024-03-08",28.43000030517578,{"date":500,"close":501},"2024-03-15",28.229999542236328,{"date":503,"close":504},"2024-03-22",29.450000762939453,{"date":506,"close":507},"2024-03-28",29.6200008392334,{"date":509,"close":510},"2024-04-05",30.020000457763672,{"date":512,"close":513},"2024-04-12",29.420000076293945,{"date":515,"close":516},"2024-04-19",29.59000015258789,{"date":518,"close":519},"2024-04-26",29.579999923706055,{"date":521,"close":522},"2024-05-03",30.389999389648438,{"date":524,"close":525},"2024-05-10",30.3700008392334,{"date":527,"close":528},"2024-05-17",30.700000762939453,{"date":530,"close":531},"2024-05-24",30.239999771118164,{"date":533,"close":534},"2024-05-31",30.010000228881836,{"date":536,"close":537},"2024-06-07",29.1200008392334,{"date":539,"close":540},"2024-06-14",28.670000076293945,{"date":542,"close":543},"2024-06-21",28.809999465942383,{"date":545,"close":546},"2024-06-28",29.670000076293945,{"date":548,"close":549},"2024-07-05",29.690000534057617,{"date":551,"close":552},"2024-07-12",31.790000915527344,{"date":554,"close":555},"2024-07-19",33,{"date":557,"close":555},"2024-07-26",{"date":559,"close":560},"2024-08-02",29.610000610351562,{"date":562,"close":563},"2024-08-09",28.530000686645508,{"date":565,"close":566},"2024-08-16",30.030000686645508,{"date":568,"close":569},"2024-08-23",30.290000915527344,{"date":571,"close":572},"2024-08-30",31.350000381469727,{"date":574,"close":575},"2024-09-06",30.989999771118164,{"date":577,"close":578},"2024-09-13",30.739999771118164,{"date":580,"close":581},"2024-09-20",32.75,{"date":583,"close":584},"2024-09-27",32.11000061035156,{"date":586,"close":587},"2024-10-04",32.83000183105469,{"date":589,"close":590},"2024-10-11",33.58000183105469,{"date":592,"close":593},"2024-10-18",33.27000045776367,{"date":595,"close":596},"2024-10-25",32.61000061035156,{"date":598,"close":599},"2024-11-01",32.209999084472656,{"date":601,"close":602},"2024-11-08",33.720001220703125,{"date":604,"close":605},"2024-11-15",33.810001373291016,{"date":607,"close":608},"2024-11-22",33.84000015258789,{"date":610,"close":611},"2024-11-29",34.06999969482422,{"date":613,"close":614},"2024-12-06",35.31999969482422,{"date":616,"close":617},"2024-12-13",35.119998931884766,{"date":619,"close":620},"2024-12-20",36.060001373291016,{"date":622,"close":623},"2024-12-27",35.380001068115234,{"date":625,"close":626},"2025-01-03",36.689998626708984,{"date":628,"close":629},"2025-01-10",36.380001068115234,{"date":631,"close":632},"2025-01-17",38.79999923706055,{"date":634,"close":635},"2025-01-24",37.63999938964844,{"date":637,"close":638},"2025-01-31",37.779998779296875,{"date":640,"close":641},"2025-02-07",38.08000183105469,{"date":643,"close":644},"2025-02-14",38,{"date":646,"close":647},"2025-02-21",38.06999969482422,{"date":649,"close":650},"2025-02-28",42.369998931884766,{"date":652,"close":653},"2025-03-07",39.58000183105469,{"date":655,"close":656},"2025-03-14",38.47999954223633,{"date":658,"close":659},"2025-03-21",37.18000030517578,{"date":661,"close":662},"2025-03-28",36.900001525878906,{"date":664,"close":665},"2025-04-04",33.66999816894531,{"date":667,"close":668},"2025-04-11",36.40999984741211,{"date":670,"close":671},"2025-04-17",37.959999084472656,{"date":673,"close":674},"2025-04-25",38.709999084472656,{"date":676,"close":677},"2025-05-02",39.40999984741211,{"date":679,"close":680},"2025-05-09",40.54999923706055,{"date":682,"close":683},"2025-05-16",39.619998931884766,{"date":685,"close":686},"2025-05-23",40.63999938964844,{"date":688,"close":689},"2025-05-30",41.02000045776367,{"date":691,"close":692},"2025-06-06",41.150001525878906,{"date":694,"close":695},"2025-06-13",41.599998474121094,{"date":697,"close":698},"2025-06-20",41.15999984741211,{"date":700,"close":701},"2025-06-27",40.630001068115234,{"date":703,"close":704},"2025-07-03",40.83000183105469,{"date":706,"close":707},"2025-07-11",42.209999084472656,{"date":709,"close":710},"2025-07-18",42.650001525878906,{"date":712,"close":713},"2025-07-25",41.7400016784668,{"date":715,"close":716},"2025-08-01",39.33000183105469,{"date":718,"close":719},"2025-08-08",42.70000076293945,{"date":721,"close":722},"2025-08-15",44.83000183105469,{"date":724,"close":725},"2025-08-22",45.95000076293945,{"date":727,"close":728},"2025-08-27",45.720001220703125,{"date":730,"close":731},"2025-08-28",46.2599983215332,{"date":733,"close":734},"2025-08-29",46.130001068115234,{"date":736,"close":737},"2025-09-02",45.86000061035156,{"date":739,"close":740},"2025-09-03",46.27000045776367,{"date":742,"close":743},"2025-09-04",46.75,{"date":745,"close":746},"2025-09-05",46.65999984741211,{"date":748,"close":749},"2025-09-08",46.220001220703125,{"date":751,"close":752},"2025-09-09",46.56999969482422,{"date":754,"close":755},"2025-09-10",46.93000030517578,{"date":757,"close":758},"2025-09-11",48.310001373291016,{"date":760,"close":761},"2025-09-12",47.54999923706055,{"date":763,"close":764},"2025-09-15",47.630001068115234,{"date":766,"close":767},"2025-09-16",47.02000045776367,{"date":769,"close":770},"2025-09-17",47.279998779296875,{"date":772,"close":773},"2025-09-18",47.599998474121094,{"date":775,"close":776},"2025-09-19",46.97999954223633,{"date":778,"close":779},"2025-09-22",46.939998626708984,{"date":781,"close":782},"2025-09-23",47.540000915527344,{"date":784,"close":785},"2025-09-24",46.79999923706055,{"date":787,"close":788},"2025-09-25",46.84000015258789,{"date":790,"close":791},"2025-09-26",46.70000076293945,{"date":793,"close":794},"2025-09-29",46.279998779296875,{"date":796,"close":797},"2025-09-30",45.970001220703125,{"date":799,"close":800},"2025-10-01",45.58000183105469,{"date":802,"close":803},"2025-10-02",45,{"date":805,"close":806},"2025-10-03",45.040000915527344,{"date":808,"close":809},"2025-10-06",45.310001373291016,{"date":811,"close":812},"2025-10-07",44.720001220703125,{"date":814,"close":815},"2025-10-08",45.02000045776367,{"date":817,"close":818},"2025-10-09",44.790000915527344,{"date":820,"close":821},"2025-10-10",44.150001525878906,{"date":823,"close":824},"2025-10-13",44.939998626708984,{"date":826,"close":827},"2025-10-14",45.150001525878906,{"date":829,"close":830},"2025-10-15",45.70000076293945,{"date":832,"close":833},"2025-10-16",44.84000015258789,{"date":835,"close":836},"2025-10-17",44.81999969482422,{"date":838,"close":839},"2025-10-20",45.2400016784668,{"date":841,"close":839},"2025-10-21",{"date":843,"close":844},"2025-10-22",45.209999084472656,{"date":846,"close":847},"2025-10-23",45.599998474121094,{"date":849,"close":850},"2025-10-24",45.75,{"date":852,"close":839},"2025-10-27",{"date":854,"close":855},"2025-10-28",44.880001068115234,{"date":857,"close":858},"2025-10-29",42.310001373291016,{"date":860,"close":861},"2025-10-30",42.47999954223633,{"date":863,"close":864},"2025-10-31",43.0099983215332,{"date":866,"close":867},"2025-11-03",43.18000030517578,{"date":869,"close":870},"2025-11-04",43.33000183105469,{"date":872,"close":873},"2025-11-05",44.5099983215332,{"date":875,"close":876},"2025-11-06",44.43000030517578,{"date":878,"close":879},"2025-11-07",44.599998474121094,{"date":881,"close":882},"2025-11-10",44.68000030517578,{"date":884,"close":885},"2025-11-11",44.099998474121094,{"date":887,"close":888},"2025-11-12",44.869998931884766,{"date":890,"close":891},"2025-11-13",44.2400016784668,{"date":893,"close":894},"2025-11-14",44.16999816894531,{"date":896,"close":897},"2025-11-17",43.900001525878906,{"date":899,"close":900},"2025-11-18",43.84000015258789,{"date":902,"close":821},"2025-11-19",{"date":904,"close":897},"2025-11-20",{"date":906,"close":907},"2025-11-21",44.58000183105469,{"date":909,"close":873},"2025-11-24",{"date":911,"close":912},"2025-11-25",44.5,{"date":914,"close":915},"2025-11-26",45.130001068115234,{"date":917,"close":918},"2025-11-28",44.900001525878906,{"date":920,"close":921},"2025-12-01",44.97999954223633,{"date":923,"close":803},"2025-12-02",{"date":925,"close":926},"2025-12-03",45.38999938964844,{"date":928,"close":929},"2025-12-04",45.09000015258789,{"date":931,"close":932},"2025-12-05",44.650001525878906,{"date":934,"close":836},"2025-12-08",{"date":936,"close":937},"2025-12-09",45.08000183105469,{"date":939,"close":806},"2025-12-10",{"date":941,"close":855},"2025-12-11",{"date":943,"close":944},"2025-12-12",45.099998474121094,{"date":946,"close":947},"2025-12-15",45.31999969482422,{"date":949,"close":950},"2025-12-16",44.810001373291016,{"date":952,"close":953},"2025-12-17",43.81999969482422,{"date":955,"close":956},"2025-12-18",43.43000030517578,{"date":958,"close":959},"2025-12-19",43.790000915527344,{"date":961,"close":962},"2025-12-22",43.970001220703125,{"date":964,"close":965},"2025-12-23",44.06999969482422,{"date":967,"close":968},"2025-12-24",44.290000915527344,{"date":970,"close":971},"2025-12-26",44.40999984741211,{"date":973,"close":974},"2025-12-29",44.41999816894531,{"date":976,"close":977},"2025-12-30",44.38999938964844,{"date":979,"close":879},"2025-12-31",{"date":981,"close":953},"2026-01-02",{"date":983,"close":984},"2026-01-05",44.08000183105469,{"date":986,"close":987},"2026-01-06",42.88999938964844,{"date":989,"close":990},"2026-01-07",43.08000183105469,{"date":992,"close":993},"2026-01-08",44.20000076293945,{"date":995,"close":996},"2026-01-09",43.45000076293945,{"date":998,"close":999},"2026-01-12",43.36000061035156,{"date":1001,"close":1002},"2026-01-13",43.2400016784668,{"date":1004,"close":1005},"2026-01-14",43.58000183105469,{"date":1007,"close":1008},"2026-01-15",44.9900016784668,{"date":1010,"close":1011},"2026-01-16",45.029998779296875,{"date":1013,"close":818},"2026-01-20",{"date":1015,"close":1016},"2026-01-21",46.04999923706055,{"date":1018,"close":1019},"2026-01-22",47.41999816894531,{"date":1021,"close":1022},"2026-01-23",46.7599983215332,{"date":1024,"close":1025},"2026-01-26",47.470001220703125,{"date":1027,"close":1028},"2026-01-27",47.650001525878906,{"date":1030,"close":1031},"2026-01-28",47.61000061035156,{"date":1033,"close":1034},"2026-01-29",48.77000045776367,{"date":1036,"close":1037},"2026-01-30",48.470001220703125,{"date":1039,"close":1040},"2026-02-02",49.54999923706055,{"date":1042,"close":1043},"2026-02-03",50.029998779296875,{"date":1045,"close":1046},"2026-02-04",49.38999938964844,{"date":1048,"close":1049},"2026-02-05",49,{"date":1051,"close":1052},"2026-02-06",48.91999816894531,{"date":1054,"close":1055},"2026-02-09",49.220001220703125,{"date":1057,"close":1058},"2026-02-10",49.68000030517578,{"date":1060,"close":1061},"2026-02-11",50.15999984741211,{"date":1063,"close":1058},"2026-02-12",{"date":1065,"close":1066},"2026-02-13",51.16999816894531,{"date":1068,"close":1069},"2026-02-17",50.459999084472656,{"date":1071,"close":1072},"2026-02-18",49.52000045776367,{"date":1074,"close":1075},"2026-02-19",48.939998626708984,{"date":1077,"close":1078},"2026-02-20",49.880001068115234,{"date":1080,"close":1081},"2026-02-23",49.290000915527344,{"date":1083,"close":1084},"2026-02-24",49.630001068115234,{"date":1086,"close":1087},"2026-02-25",50.150001525878906,{"date":1089,"close":1066},"2026-02-26",{"date":1091,"close":1043},"2026-02-27",{"date":1093,"close":1094},"2026-03-02",50.25,{"date":1096,"close":1097},"2026-03-03",49.40999984741211,{"date":1099,"close":1100},"2026-03-04",49.5099983215332,{"date":1102,"close":1103},"2026-03-05",48.439998626708984,{"date":1105,"close":1106},"2026-03-06",48.47999954223633,{"date":1108,"close":1109},"2026-03-09",47.790000915527344,{"date":1111,"close":1112},"2026-03-10",48.34000015258789,{"date":1114,"close":1115},"2026-03-11",48.099998474121094,{"date":1117,"close":1118},"2026-03-12",48.0099983215332,{"date":1120,"close":1121},"2026-03-13",48.189998626708984,{"date":1123,"close":1124},"2026-03-16",48.4900016784668,{"date":1126,"close":1127},"2026-03-17",49.20000076293945,{"date":1129,"close":1130},"2026-03-18",48.970001220703125,{"date":1132,"close":1133},"2026-03-19",49.349998474121094,{"date":1135,"close":1049},"2026-03-20",{"date":1137,"close":1138},"2026-03-23",50.38999938964844,{"date":1140,"close":1141},"2026-03-24",50.900001525878906,{"date":1143,"close":1144},"2026-03-25",49.189998626708984,{"date":1146,"close":1147},"2026-03-26",50.13999938964844,{"date":1149,"close":1150},"2026-03-27",49.63999938964844,{"date":1152,"close":1069},"2026-03-30",{"date":1154,"close":1155},"2026-03-31",51.08000183105469,{"date":1157,"close":1158},"2026-04-01",51.540000915527344,{"date":1160,"close":1161},"2026-04-02",52.279998779296875,{"date":1163,"close":1164},"2026-04-06",52.689998626708984,{"date":1166,"close":1167},"2026-04-07",52.220001220703125,{"date":1169,"close":1170},"2026-04-08",53.349998474121094,{"date":1172,"close":1173},"2026-04-09",54.119998931884766,{"date":1175,"close":1176},"2026-04-10",54.36000061035156,{"date":1178,"close":1179},"2026-04-13",55.040000915527344,{"date":1181,"close":1182},"2026-04-14",54.939998626708984,{"date":1184,"close":1185},"2026-04-15",56.040000915527344,{"date":1187,"close":1188},"2026-04-16",55.869998931884766,{"date":1190,"close":1191},"2026-04-17",56.54999923706055,{"date":1193,"close":1194},"2026-04-20",57.33000183105469,{"date":1196,"close":1197},"2026-04-21",56.27000045776367,{"date":1199,"close":1200},"2026-04-22",56.220001220703125,{"date":1202,"close":1203},"2026-04-23",56.88999938964844,{"date":1205,"close":1206},"2026-04-24",56.47999954223633,{"date":1208,"close":1209},"2026-04-27",56.63999938964844,{"date":1211,"close":1212},"2026-04-28",53.290000915527344,{"date":1214,"close":1215},"2026-04-29",53.58000183105469,{"date":1217,"close":1218},"2026-04-30",53.43000030517578,{"date":1220,"close":1221},"2026-05-01",53.630001068115234,{"date":1223,"close":1212},"2026-05-04",{"date":1225,"close":1221},"2026-05-05",{"date":1227,"close":1182},"2026-05-06",{"date":1229,"close":1230},"2026-05-07",54.15999984741211,{"date":1232,"close":1233},"2026-05-08",53.790000915527344,{"date":1235,"close":1236},"2026-05-11",52.95000076293945,{"date":1238,"close":1239},"2026-05-12",52.650001525878906,{"date":1241,"close":1242},"2026-05-13",52.290000915527344,{"date":1244,"close":1245},"2026-05-14",54.060001373291016,{"date":1247,"close":1248},"2026-05-15",52.540000915527344,{"date":1250,"close":1251},"2026-05-18",53.689998626708984,{"date":1253,"close":1254},"2026-05-19",53.279998779296875,{"date":1256,"close":1257},"2026-05-20",55.25,{"date":1259,"close":1260},"2026-05-21",56.380001068115234,{"date":1262,"close":1263},"2026-05-22",55.099998474121094,{"date":1265,"close":1266},"2026-05-26",55.709999084472656,{"date":1268,"close":1269},"2026-05-27",56.59000015258789,{"date":1271,"close":1272},"2026-05-28",56.95000076293945,{"date":1274,"close":1275},"2026-05-29",55.84000015258789,{"date":1277,"close":1278},"2026-06-01",56.02000045776367,{"date":1280,"close":1281},"2026-06-02",54.9900016784668,{"date":1283,"close":1284},"2026-06-03",55.06999969482422,{"date":1286,"close":1287},"2026-06-04",55.900001525878906,{"date":1289,"close":1290},"2026-06-05",56.209999084472656,{"date":1292,"close":1185},"2026-06-08",{"date":1294,"close":1295},"2026-06-09",57.459999084472656,{"date":1297,"close":1298},"2026-06-10",58.2400016784668,{"date":1300,"close":1301},"2026-06-11",59.650001525878906,{"date":1303,"close":1304},"2026-06-12",60.459999084472656,{"date":1306,"close":1307},"2026-06-15",58.66999816894531,{"date":1309,"close":1310},"2026-06-16",59.2400016784668,{"date":1312,"close":1313},"2026-06-17",59.04999923706055,{"date":1315,"close":1316},"2026-06-18",60.18000030517578,{"date":1318,"close":1319},"2026-06-22",60.959999084472656,{"date":1321,"close":1322},"2026-06-23",61.88999938964844,{"date":1324,"close":1325},"2026-06-24",62.779998779296875,{"date":1327,"close":1328},"2026-06-25",61.939998626708984,{"date":1330,"close":1331},"2026-06-26",62.20000076293945,{"date":1333,"close":1334},"2026-06-29",61.61000061035156,{"date":1336,"close":1337},"2026-06-30",61.470001220703125,{"date":1339,"close":1340},"2026-07-01",61.41999816894531,{"date":1342,"close":1310},"2026-07-02",{"date":1344,"close":1345},"2026-07-06",58.369998931884766,{"date":1347,"close":1348},"2026-07-07",57.0099983215332,{"date":1350,"close":1351},"2026-07-08",56.84000015258789,{"date":1353,"close":1354},"2026-07-09",58.09000015258789,{"date":1356,"close":1357},"2026-07-10",58.65999984741211,{"date":1359,"close":1360},"2026-07-13",57.599998474121094,{"date":1362,"close":1363},"2026-07-14",57.36000061035156,{"date":1365,"close":1366},"2026-07-15",58.61000061035156,{"date":1368,"close":1369},"2026-07-16",59.939998626708984,{"date":1371,"close":1372},"2026-07-17",59.25,{"date":1374,"close":1375},"2026-07-20",58.88999938964844,{"date":1377,"close":1378},"2026-07-21",59.209999084472656,{"date":1380,"close":1381},"2026-07-22",59.36000061035156,{"date":1383,"close":1384},"2026-07-23",58.81999969482422,{"date":1386,"close":1387},"2026-07-24",59.63999938964844,{"date":1389,"close":1390},"2026-07-27",59.439998626708984,{"date":1392,"close":1393},"2026-07-28",60.08000183105469,{"date":1395,"close":1396},"2026-07-29",57.25,{"date":1398,"close":1399},"2026-07-30",58.31999969482422,{"date":1401,"close":1402},"2026-07-31",58.54999923706055,{"date":1404,"close":1405},"2026-08-03",59.83000183105469,{"date":1407,"close":1408},"2026-08-04",59.11000061035156,{"date":1410,"close":1411},"2026-08-05",59.060001373291016,{"date":1413,"close":1414},"2026-08-06",57.790000915527344,{"date":1416,"close":1417},"2026-08-07",56.9900016784668,{"date":1419,"close":1420},"2026-08-10",56.0099983215332,{"date":1422,"close":1423},"2026-08-11",56.15999984741211,{"date":1425,"close":1426},"2026-08-12",56.189998626708984,{"date":1428,"close":1429},"2026-08-13",54.810001373291016,{"date":1431,"close":1432},"2026-08-14",55.18000030517578,{"date":1434,"close":1263},"2026-08-17",{"date":1436,"close":1437},"2026-08-18",54.650001525878906,{"date":1439,"close":1440},"2026-08-19",54.25,{"date":1442,"close":1443},"2026-08-20",53.2599983215332,{"date":63,"close":1218},{"date":55,"close":1446},53.650001525878906,{"date":1448,"close":1449},"2026-08-25",54.58000183105469,{"date":1451,"close":1452},"2026-08-26",54.52000045776367,{"date":1454,"close":1455},"2026-08-27",54.7599983215332,{"date":48,"close":1457},54.540000915527344,{"count":93,"fetchedAt":1459,"source":88},"2026-09-01T08:03:49.197Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249829017]