[{"data":1,"prerenderedAt":1425},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BLZE":25,"$fUYxURhwwIKEjO3JKanupzNbD4fRBpzjbzFV5npn-Aqg":26,"ticker-mcap-BLZE":171,"ticker-profile-BLZE":181,"ticker-earnings-BLZE":196,"ticker-congress-BLZE":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1462056","Backblaze, Inc.","Technology","BLZE",[34,48,53,58,62,77,83,90,93,104,109,112,121,127,134,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001628280-26-039495-0","4","Carter Miller Jocelyn","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166855\u002F000162828026039495\u002F0001628280-26-039495-index.htm",19306,122862,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039496-0","NELSON BARBARA H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204922\u002F000162828026039496\u002F0001628280-26-039496-index.htm",106862,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039493-0","D An Evelyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325168\u002F000162828026039493\u002F0001628280-26-039493-index.htm",118307,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039494-0","FRY EARL E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202446\u002F000162828026039494\u002F0001628280-26-039494-index.htm",{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001628280-26-038269-0","4\u002FA","2026-05-21","Budman Gleb","CEO and Chairperson",7.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857850\u002F000162828026038269\u002F0001628280-26-038269-index.htm",13177,2234041,97905.11,"F","2026-05-20","Tax withholding",{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":40,"transactionDate":75,"intentLabel":82,"signalQuality":47},"0001628280-26-038269-1",18000,2216041,133740,"Disposition",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"2026-05-22T01:34:20.000Z","0001628280-26-037510-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857850\u002F000162828026037510\u002F0001628280-26-037510-index.htm",13256,2233962,98492.08,{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":92,"totalValue":81,"transactionCode":40,"transactionDate":75,"intentLabel":82,"signalQuality":47},"0001628280-26-037510-1",2215962,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-05-22T00:51:59.000Z","0001628280-26-037500-0","Suidan Marc","Chief Financial Officer",3.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924949\u002F000162828026037500\u002F0001628280-26-037500-index.htm",2500,380980,9200,"2026-05-19",{"cik":29,"filedAt":94,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":47},"0001628280-26-037500-1",269,380711,1998.6699999999998,{"cik":29,"filedAt":94,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":111,"totalValue":81,"transactionCode":40,"transactionDate":75,"intentLabel":82,"signalQuality":47},"0001628280-26-037500-2",362711,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":74,"transactionDate":120,"intentLabel":76,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001628280-26-035906-0",7.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924949\u002F000162828026035906\u002F0001628280-26-035906-index.htm",2555,378480,18574.85,"2026-05-14",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":74,"transactionDate":120,"intentLabel":76,"signalQuality":47},"0001628280-26-035908-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857850\u002F000162828026035908\u002F0001628280-26-035908-index.htm",3833,2247218,27865.91,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001628280-26-023466-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857850\u002F000162828026023466\u002F0001628280-26-023466-index.htm",128205,2251051,"2026-04-01",{"cik":29,"filedAt":128,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"0001628280-26-023467-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924949\u002F000162828026023467\u002F0001628280-26-023467-index.htm",85470,381035,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"2026-03-11T00:00:00.000Z","0001628280-26-016911-0","Spraggins Daniel","Senior VP of Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112128\u002F000162828026016911\u002F0001628280-26-016911-index.htm",234220,"2026-03-10","technology",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"CRWV","CoreWeave, Inc.",{"ticker":153,"issuerName":154},"DELL","Dell Technologies Inc.",{"ticker":156,"issuerName":157},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":159,"issuerName":160},"VICR","VICOR CORP",{"ticker":162,"issuerName":163},"NET","Cloudflare, Inc.",{"ticker":165,"issuerName":166},"RDDT","Reddit, Inc.",{"count":168,"fetchedAt":169,"source":170},16,"2026-08-01T06:04:36.075Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},757800006.8664551,"fresh","2026-07-30",2,"2026-04-28",{"count":179,"fetchedAt":180,"source":170},1,"2026-08-01T06:04:36.076Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Gleb Budman","Software - Infrastructure",346,"2021-11-11","US","CA","San Mateo","https:\u002F\u002Fwww.backblaze.com",1.723,"3.261-14.655","2026-06-28T11:00:41.245Z",{"count":179,"fetchedAt":195,"source":170},"2026-08-01T06:04:36.077Z",{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":179,"fetchedAt":195,"source":170},{"data":201,"meta":1423},{"congressTrades":202,"insiderTrades":203,"priceHistory":220,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":40,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":92,"totalValue":81,"transactionCode":40,"transactionDate":75},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":94,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":94,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":111,"totalValue":81,"transactionCode":40,"transactionDate":75},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":74,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":74,"transactionDate":120},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,425,428,431,433,436,439,441,444,447,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,518,520,523,525,528,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,614,616,618,621,624,626,629,631,634,637,640,642,644,647,650,652,655,658,661,664,667,670,673,675,677,680,683,686,689,692,694,696,699,702,704,706,709,712,715,717,719,721,723,726,729,731,734,737,739,742,745,748,750,752,755,758,761,764,767,769,772,775,778,780,783,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,915,918,920,922,925,927,930,933,936,938,941,944,947,950,952,955,958,961,964,967,969,972,974,976,979,981,984,987,989,992,994,997,999,1002,1004,1007,1009,1011,1014,1017,1019,1021,1023,1026,1029,1031,1033,1035,1038,1040,1043,1045,1048,1050,1053,1055,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1086,1088,1090,1092,1095,1097,1099,1101,1103,1106,1109,1112,1115,1118,1121,1123,1125,1128,1130,1133,1136,1139,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1172,1174,1177,1179,1182,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1229,1232,1235,1237,1240,1243,1245,1247,1249,1251,1254,1256,1258,1260,1261,1263,1265,1267,1269,1271,1273,1275,1278,1281,1284,1286,1287,1289,1292,1294,1296,1297,1300,1301,1304,1306,1309,1311,1314,1317,1320,1322,1324,1327,1329,1331,1334,1337,1340,1343,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421],{"date":222,"close":223},"2021-11-12",22.040000915527344,{"date":225,"close":226},"2021-11-19",27.049999237060547,{"date":228,"close":229},"2021-11-26",25.670000076293945,{"date":231,"close":232},"2021-12-03",22.489999771118164,{"date":234,"close":235},"2021-12-10",21.559999465942383,{"date":237,"close":238},"2021-12-17",17.15999984741211,{"date":240,"close":241},"2021-12-23",18.670000076293945,{"date":243,"close":244},"2021-12-31",16.889999389648438,{"date":246,"close":247},"2022-01-07",16.040000915527344,{"date":249,"close":250},"2022-01-14",13.100000381469727,{"date":252,"close":253},"2022-01-21",12.289999961853027,{"date":255,"close":256},"2022-01-28",12.430000305175781,{"date":258,"close":259},"2022-02-04",12.960000038146973,{"date":261,"close":262},"2022-02-11",13.289999961853027,{"date":264,"close":265},"2022-02-18",9.890000343322754,{"date":267,"close":268},"2022-02-25",10.65999984741211,{"date":270,"close":271},"2022-03-04",11.0600004196167,{"date":273,"close":274},"2022-03-11",9.899999618530273,{"date":276,"close":277},"2022-03-18",11.390000343322754,{"date":279,"close":280},"2022-03-25",10.859999656677246,{"date":282,"close":283},"2022-04-01",10.850000381469727,{"date":285,"close":286},"2022-04-08",10.350000381469727,{"date":288,"close":289},"2022-04-14",10.100000381469727,{"date":291,"close":292},"2022-04-22",10.039999961853027,{"date":294,"close":295},"2022-04-29",9.479999542236328,{"date":297,"close":298},"2022-05-06",7.789999961853027,{"date":300,"close":301},"2022-05-13",6.159999847412109,{"date":303,"close":304},"2022-05-20",5.849999904632568,{"date":306,"close":307},"2022-05-27",6.139999866485596,{"date":309,"close":310},"2022-06-03",6.190000057220459,{"date":312,"close":313},"2022-06-10",5.539999961853027,{"date":315,"close":316},"2022-06-17",4.940000057220459,{"date":318,"close":313},"2022-06-24",{"date":320,"close":321},"2022-07-01",5.070000171661377,{"date":323,"close":324},"2022-07-08",5.570000171661377,{"date":326,"close":327},"2022-07-15",5.010000228881836,{"date":329,"close":330},"2022-07-22",5,{"date":332,"close":333},"2022-07-29",5.619999885559082,{"date":335,"close":336},"2022-08-05",6.599999904632568,{"date":338,"close":339},"2022-08-12",7.599999904632568,{"date":341,"close":342},"2022-08-19",7.5,{"date":344,"close":345},"2022-08-26",7.550000190734863,{"date":347,"close":348},"2022-09-02",6.25,{"date":350,"close":351},"2022-09-09",6.380000114440918,{"date":353,"close":354},"2022-09-16",5.239999771118164,{"date":356,"close":357},"2022-09-23",5.039999961853027,{"date":359,"close":360},"2022-09-30",4.96999979019165,{"date":362,"close":363},"2022-10-07",5.170000076293945,{"date":365,"close":366},"2022-10-14",4.579999923706055,{"date":368,"close":369},"2022-10-21",4.53000020980835,{"date":371,"close":372},"2022-10-28",4.949999809265137,{"date":374,"close":375},"2022-11-04",4.210000038146973,{"date":377,"close":378},"2022-11-11",4.650000095367432,{"date":380,"close":381},"2022-11-18",4.059999942779541,{"date":383,"close":384},"2022-11-25",4.050000190734863,{"date":386,"close":387},"2022-12-02",4.849999904632568,{"date":389,"close":390},"2022-12-09",4.869999885559082,{"date":392,"close":393},"2022-12-16",5.329999923706055,{"date":395,"close":396},"2022-12-23",5.670000076293945,{"date":398,"close":399},"2022-12-30",6.150000095367432,{"date":401,"close":402},"2023-01-06",7.400000095367432,{"date":404,"close":405},"2023-01-13",7.820000171661377,{"date":407,"close":345},"2023-01-20",{"date":409,"close":410},"2023-01-27",7.300000190734863,{"date":412,"close":413},"2023-02-03",7.269999980926514,{"date":415,"close":416},"2023-02-10",5.380000114440918,{"date":418,"close":419},"2023-02-17",5.75,{"date":421,"close":422},"2023-02-24",5.590000152587891,{"date":424,"close":419},"2023-03-03",{"date":426,"close":427},"2023-03-10",4.659999847412109,{"date":429,"close":430},"2023-03-17",4.679999828338623,{"date":432,"close":316},"2023-03-24",{"date":434,"close":435},"2023-03-31",5.050000190734863,{"date":437,"close":438},"2023-04-06",4.610000133514404,{"date":440,"close":427},"2023-04-14",{"date":442,"close":443},"2023-04-21",4.400000095367432,{"date":445,"close":446},"2023-04-28",4.159999847412109,{"date":448,"close":446},"2023-05-05",{"date":450,"close":451},"2023-05-12",4.28000020980835,{"date":453,"close":454},"2023-05-19",4.300000190734863,{"date":456,"close":457},"2023-05-26",4.239999771118164,{"date":459,"close":451},"2023-06-02",{"date":461,"close":462},"2023-06-09",4.150000095367432,{"date":464,"close":465},"2023-06-16",4.639999866485596,{"date":467,"close":468},"2023-06-23",4.289999961853027,{"date":470,"close":471},"2023-06-30",4.329999923706055,{"date":473,"close":474},"2023-07-07",5.099999904632568,{"date":476,"close":477},"2023-07-14",5.369999885559082,{"date":479,"close":480},"2023-07-21",5.090000152587891,{"date":482,"close":483},"2023-07-28",5.179999828338623,{"date":485,"close":486},"2023-08-04",5.119999885559082,{"date":488,"close":489},"2023-08-11",4.360000133514404,{"date":491,"close":492},"2023-08-18",4.510000228881836,{"date":494,"close":495},"2023-08-25",4.800000190734863,{"date":497,"close":498},"2023-09-01",6.309999942779541,{"date":500,"close":501},"2023-09-08",6.960000038146973,{"date":503,"close":504},"2023-09-15",6.800000190734863,{"date":506,"close":507},"2023-09-22",5.96999979019165,{"date":509,"close":510},"2023-09-29",5.5,{"date":512,"close":513},"2023-10-06",5.400000095367432,{"date":515,"close":483},"2023-10-13",{"date":517,"close":360},"2023-10-20",{"date":519,"close":316},"2023-10-27",{"date":521,"close":522},"2023-11-03",5.710000038146973,{"date":524,"close":419},"2023-11-10",{"date":526,"close":527},"2023-11-17",6.489999771118164,{"date":529,"close":336},"2023-11-24",{"date":531,"close":532},"2023-12-01",7.690000057220459,{"date":534,"close":535},"2023-12-08",7.840000152587891,{"date":537,"close":538},"2023-12-15",7.769999980926514,{"date":540,"close":541},"2023-12-22",7.75,{"date":543,"close":544},"2023-12-29",7.590000152587891,{"date":546,"close":547},"2024-01-05",6.989999771118164,{"date":549,"close":550},"2024-01-12",7.239999771118164,{"date":552,"close":550},"2024-01-19",{"date":554,"close":555},"2024-01-26",8.149999618530273,{"date":557,"close":558},"2024-02-02",8.399999618530273,{"date":560,"close":561},"2024-02-09",9.109999656677246,{"date":563,"close":564},"2024-02-16",11.829999923706055,{"date":566,"close":567},"2024-02-23",9.949999809265137,{"date":569,"close":570},"2024-03-01",11.239999771118164,{"date":572,"close":573},"2024-03-08",11.569999694824219,{"date":575,"close":292},"2024-03-15",{"date":577,"close":578},"2024-03-22",10.380000114440918,{"date":580,"close":581},"2024-03-28",10.229999542236328,{"date":583,"close":584},"2024-04-05",10.119999885559082,{"date":586,"close":587},"2024-04-12",9.489999771118164,{"date":589,"close":590},"2024-04-19",9.180000305175781,{"date":592,"close":593},"2024-04-26",9.3100004196167,{"date":595,"close":596},"2024-05-03",9.390000343322754,{"date":598,"close":599},"2024-05-10",7.25,{"date":601,"close":602},"2024-05-17",7.119999885559082,{"date":604,"close":605},"2024-05-24",6.670000076293945,{"date":607,"close":608},"2024-05-31",6.110000133514404,{"date":610,"close":611},"2024-06-07",6.019999980926514,{"date":613,"close":611},"2024-06-14",{"date":615,"close":396},"2024-06-21",{"date":617,"close":301},"2024-06-28",{"date":619,"close":620},"2024-07-05",6.320000171661377,{"date":622,"close":623},"2024-07-12",6.449999809265137,{"date":625,"close":310},"2024-07-19",{"date":627,"close":628},"2024-07-26",6.739999771118164,{"date":630,"close":611},"2024-08-02",{"date":632,"close":633},"2024-08-09",6.460000038146973,{"date":635,"close":636},"2024-08-16",6.75,{"date":638,"close":639},"2024-08-23",6.590000152587891,{"date":641,"close":608},"2024-08-30",{"date":643,"close":419},"2024-09-06",{"date":645,"close":646},"2024-09-13",6.179999828338623,{"date":648,"close":649},"2024-09-20",6.269999980926514,{"date":651,"close":351},"2024-09-27",{"date":653,"close":654},"2024-10-04",6.349999904632568,{"date":656,"close":657},"2024-10-11",7.059999942779541,{"date":659,"close":660},"2024-10-18",7.340000152587891,{"date":662,"close":663},"2024-10-25",7.199999809265137,{"date":665,"close":666},"2024-11-01",7.170000076293945,{"date":668,"close":669},"2024-11-08",6.860000133514404,{"date":671,"close":672},"2024-11-15",6.28000020980835,{"date":674,"close":348},"2024-11-22",{"date":676,"close":527},"2024-11-29",{"date":678,"close":679},"2024-12-06",6.880000114440918,{"date":681,"close":682},"2024-12-13",6.760000228881836,{"date":684,"close":685},"2024-12-20",6.420000076293945,{"date":687,"close":688},"2024-12-27",6.230000019073486,{"date":690,"close":691},"2025-01-03",6.519999980926514,{"date":693,"close":310},"2025-01-10",{"date":695,"close":608},"2025-01-17",{"date":697,"close":698},"2025-01-24",6.409999847412109,{"date":700,"close":701},"2025-01-31",6.050000190734863,{"date":703,"close":501},"2025-02-07",{"date":705,"close":599},"2025-02-14",{"date":707,"close":708},"2025-02-21",7.210000038146973,{"date":710,"close":711},"2025-02-28",6.539999961853027,{"date":713,"close":714},"2025-03-07",5.409999847412109,{"date":716,"close":483},"2025-03-14",{"date":718,"close":513},"2025-03-21",{"date":720,"close":360},"2025-03-28",{"date":722,"close":492},"2025-04-04",{"date":724,"close":725},"2025-04-11",4.559999942779541,{"date":727,"close":728},"2025-04-17",4.690000057220459,{"date":730,"close":492},"2025-04-25",{"date":732,"close":733},"2025-05-02",4.539999961853027,{"date":735,"close":736},"2025-05-09",5.21999979019165,{"date":738,"close":714},"2025-05-16",{"date":740,"close":741},"2025-05-23",5.630000114440918,{"date":743,"close":744},"2025-05-30",5.699999809265137,{"date":746,"close":747},"2025-06-06",5.679999828338623,{"date":749,"close":357},"2025-06-13",{"date":751,"close":330},"2025-06-20",{"date":753,"close":754},"2025-06-27",5.46999979019165,{"date":756,"close":757},"2025-07-03",5.610000133514404,{"date":759,"close":760},"2025-07-11",5.159999847412109,{"date":762,"close":763},"2025-07-18",5.275000095367432,{"date":765,"close":766},"2025-07-25",5.449999809265137,{"date":768,"close":760},"2025-07-29",{"date":770,"close":771},"2025-07-30",5.130000114440918,{"date":773,"close":774},"2025-07-31",4.989999771118164,{"date":776,"close":777},"2025-08-01",4.889999866485596,{"date":779,"close":363},"2025-08-04",{"date":781,"close":782},"2025-08-05",5.349999904632568,{"date":784,"close":782},"2025-08-06",{"date":786,"close":787},"2025-08-07",6.679999828338623,{"date":789,"close":790},"2025-08-08",7.139999866485596,{"date":792,"close":793},"2025-08-11",7.369999885559082,{"date":795,"close":796},"2025-08-12",7.869999885559082,{"date":798,"close":799},"2025-08-13",7.900000095367432,{"date":801,"close":802},"2025-08-14",7.619999885559082,{"date":804,"close":805},"2025-08-15",7.679999828338623,{"date":807,"close":345},"2025-08-18",{"date":809,"close":810},"2025-08-19",7.760000228881836,{"date":812,"close":813},"2025-08-20",7.650000095367432,{"date":815,"close":816},"2025-08-21",7.730000019073486,{"date":818,"close":819},"2025-08-22",8.220000267028809,{"date":821,"close":822},"2025-08-25",8.069999694824219,{"date":824,"close":825},"2025-08-26",8.119999885559082,{"date":827,"close":828},"2025-08-27",8.199999809265137,{"date":830,"close":558},"2025-08-28",{"date":832,"close":833},"2025-08-29",8.350000381469727,{"date":835,"close":836},"2025-09-02",8.1899995803833,{"date":838,"close":558},"2025-09-03",{"date":840,"close":841},"2025-09-04",8.6899995803833,{"date":843,"close":844},"2025-09-05",8.699999809265137,{"date":846,"close":847},"2025-09-08",9.140000343322754,{"date":849,"close":850},"2025-09-09",9.220000267028809,{"date":852,"close":853},"2025-09-10",9.819999694824219,{"date":855,"close":856},"2025-09-11",9.460000038146973,{"date":858,"close":859},"2025-09-12",9.449999809265137,{"date":861,"close":862},"2025-09-15",9.779999732971191,{"date":864,"close":865},"2025-09-16",9.550000190734863,{"date":867,"close":868},"2025-09-17",9.529999732971191,{"date":870,"close":871},"2025-09-18",9.720000267028809,{"date":873,"close":874},"2025-09-19",9.989999771118164,{"date":876,"close":877},"2025-09-22",10.75,{"date":879,"close":880},"2025-09-23",10.529999732971191,{"date":882,"close":883},"2025-09-24",10.460000038146973,{"date":885,"close":886},"2025-09-25",9.789999961853027,{"date":888,"close":889},"2025-09-26",9.539999961853027,{"date":891,"close":892},"2025-09-29",9.649999618530273,{"date":894,"close":895},"2025-09-30",9.279999732971191,{"date":897,"close":898},"2025-10-01",9.119999885559082,{"date":900,"close":901},"2025-10-02",9.640000343322754,{"date":903,"close":904},"2025-10-03",9.6899995803833,{"date":906,"close":889},"2025-10-06",{"date":908,"close":909},"2025-10-07",9.369999885559082,{"date":911,"close":912},"2025-10-08",10.220000267028809,{"date":914,"close":874},"2025-10-09",{"date":916,"close":917},"2025-10-10",9.4399995803833,{"date":919,"close":917},"2025-10-13",{"date":921,"close":898},"2025-10-14",{"date":923,"close":924},"2025-10-15",9.470000267028809,{"date":926,"close":295},"2025-10-16",{"date":928,"close":929},"2025-10-17",9.130000114440918,{"date":931,"close":932},"2025-10-20",9.210000038146973,{"date":934,"close":935},"2025-10-21",9.149999618530273,{"date":937,"close":892},"2025-10-22",{"date":939,"close":940},"2025-10-23",10.5,{"date":942,"close":943},"2025-10-24",10.4399995803833,{"date":945,"close":946},"2025-10-27",10.399999618530273,{"date":948,"close":949},"2025-10-28",10.720000267028809,{"date":951,"close":880},"2025-10-29",{"date":953,"close":954},"2025-10-30",10.34000015258789,{"date":956,"close":957},"2025-10-31",10.3100004196167,{"date":959,"close":960},"2025-11-03",10.40999984741211,{"date":962,"close":963},"2025-11-04",9.65999984741211,{"date":965,"close":966},"2025-11-05",9.34000015258789,{"date":968,"close":646},"2025-11-06",{"date":970,"close":971},"2025-11-07",5.800000190734863,{"date":973,"close":757},"2025-11-10",{"date":975,"close":741},"2025-11-11",{"date":977,"close":978},"2025-11-12",5.440000057220459,{"date":980,"close":474},"2025-11-13",{"date":982,"close":983},"2025-11-14",4.929999828338623,{"date":985,"close":986},"2025-11-17",4.550000190734863,{"date":988,"close":986},"2025-11-18",{"date":990,"close":991},"2025-11-19",4.429999828338623,{"date":993,"close":471},"2025-11-20",{"date":995,"close":996},"2025-11-21",4.320000171661377,{"date":998,"close":725},"2025-11-24",{"date":1000,"close":1001},"2025-11-25",4.599999904632568,{"date":1003,"close":465},"2025-11-26",{"date":1005,"close":1006},"2025-11-28",4.739999771118164,{"date":1008,"close":725},"2025-12-01",{"date":1010,"close":1001},"2025-12-02",{"date":1012,"close":1013},"2025-12-03",4.730000019073486,{"date":1015,"close":1016},"2025-12-04",4.860000133514404,{"date":1018,"close":774},"2025-12-05",{"date":1020,"close":330},"2025-12-08",{"date":1022,"close":330},"2025-12-09",{"date":1024,"close":1025},"2025-12-10",5.03000020980835,{"date":1027,"close":1028},"2025-12-11",4.900000095367432,{"date":1030,"close":495},"2025-12-12",{"date":1032,"close":366},"2025-12-15",{"date":1034,"close":733},"2025-12-16",{"date":1036,"close":1037},"2025-12-17",4.449999809265137,{"date":1039,"close":1001},"2025-12-18",{"date":1041,"close":1042},"2025-12-19",4.820000171661377,{"date":1044,"close":387},"2025-12-22",{"date":1046,"close":1047},"2025-12-23",4.78000020980835,{"date":1049,"close":495},"2025-12-24",{"date":1051,"close":1052},"2025-12-26",4.840000152587891,{"date":1054,"close":1047},"2025-12-29",{"date":1056,"close":1057},"2025-12-30",4.75,{"date":1059,"close":427},"2025-12-31",{"date":1061,"close":1006},"2026-01-02",{"date":1063,"close":330},"2026-01-05",{"date":1065,"close":363},"2026-01-06",{"date":1067,"close":1068},"2026-01-07",5.150000095367432,{"date":1070,"close":486},"2026-01-08",{"date":1072,"close":330},"2026-01-09",{"date":1074,"close":1068},"2026-01-12",{"date":1076,"close":316},"2026-01-13",{"date":1078,"close":777},"2026-01-14",{"date":1080,"close":777},"2026-01-15",{"date":1082,"close":1016},"2026-01-16",{"date":1084,"close":1085},"2026-01-20",4.699999809265137,{"date":1087,"close":430},"2026-01-21",{"date":1089,"close":1016},"2026-01-22",{"date":1091,"close":387},"2026-01-23",{"date":1093,"close":1094},"2026-01-26",4.809999942779541,{"date":1096,"close":372},"2026-01-27",{"date":1098,"close":495},"2026-01-28",{"date":1100,"close":465},"2026-01-29",{"date":1102,"close":986},"2026-01-30",{"date":1104,"close":1105},"2026-02-02",4.489999771118164,{"date":1107,"close":1108},"2026-02-03",4.260000228881836,{"date":1110,"close":1111},"2026-02-04",4.199999809265137,{"date":1113,"close":1114},"2026-02-05",4,{"date":1116,"close":1117},"2026-02-06",4.099999904632568,{"date":1119,"close":1120},"2026-02-09",4.130000114440918,{"date":1122,"close":381},"2026-02-10",{"date":1124,"close":1114},"2026-02-11",{"date":1126,"close":1127},"2026-02-12",3.9800000190734863,{"date":1129,"close":468},"2026-02-13",{"date":1131,"close":1132},"2026-02-17",4.03000020980835,{"date":1134,"close":1135},"2026-02-18",4.309999942779541,{"date":1137,"close":1138},"2026-02-19",4.349999904632568,{"date":1140,"close":443},"2026-02-20",{"date":1142,"close":1143},"2026-02-23",4.369999885559082,{"date":1145,"close":1146},"2026-02-24",3.759999990463257,{"date":1148,"close":1149},"2026-02-25",3.930000066757202,{"date":1151,"close":1152},"2026-02-26",3.8399999141693115,{"date":1154,"close":1146},"2026-02-27",{"date":1156,"close":1157},"2026-03-02",3.880000114440918,{"date":1159,"close":1160},"2026-03-03",3.890000104904175,{"date":1162,"close":1163},"2026-03-04",3.8299999237060547,{"date":1165,"close":1166},"2026-03-05",3.75,{"date":1168,"close":1169},"2026-03-06",3.7899999618530273,{"date":1171,"close":1152},"2026-03-09",{"date":146,"close":1173},3.809999942779541,{"date":1175,"close":1176},"2026-03-11",3.7699999809265137,{"date":1178,"close":1146},"2026-03-12",{"date":1180,"close":1181},"2026-03-13",3.640000104904175,{"date":1183,"close":1181},"2026-03-16",{"date":1185,"close":1186},"2026-03-17",3.690000057220459,{"date":1188,"close":1189},"2026-03-18",3.609999895095825,{"date":1191,"close":1192},"2026-03-19",3.6500000953674316,{"date":1194,"close":1195},"2026-03-20",3.6600000858306885,{"date":1197,"close":1192},"2026-03-23",{"date":1199,"close":1200},"2026-03-24",3.559999942779541,{"date":1202,"close":1203},"2026-03-25",3.630000114440918,{"date":1205,"close":1206},"2026-03-26",3.509999990463257,{"date":1208,"close":1209},"2026-03-27",3.4000000953674316,{"date":1211,"close":1212},"2026-03-30",3.309999942779541,{"date":1214,"close":1215},"2026-03-31",3.450000047683716,{"date":133,"close":1217},3.569999933242798,{"date":1219,"close":1181},"2026-04-02",{"date":1221,"close":1222},"2026-04-06",3.700000047683716,{"date":1224,"close":1225},"2026-04-07",3.619999885559082,{"date":1227,"close":1228},"2026-04-08",3.5999999046325684,{"date":1230,"close":1231},"2026-04-09",3.4800000190734863,{"date":1233,"close":1234},"2026-04-10",3.430000066757202,{"date":1236,"close":1206},"2026-04-13",{"date":1238,"close":1239},"2026-04-14",3.5799999237060547,{"date":1241,"close":1242},"2026-04-15",3.819999933242798,{"date":1244,"close":1114},"2026-04-16",{"date":1246,"close":1117},"2026-04-17",{"date":1248,"close":1120},"2026-04-20",{"date":1250,"close":446},"2026-04-21",{"date":1252,"close":1253},"2026-04-22",4.179999828338623,{"date":1255,"close":1132},"2026-04-23",{"date":1257,"close":375},"2026-04-24",{"date":1259,"close":1111},"2026-04-27",{"date":177,"close":468},{"date":1262,"close":1253},"2026-04-29",{"date":1264,"close":451},"2026-04-30",{"date":1266,"close":1037},"2026-05-01",{"date":1268,"close":465},"2026-05-04",{"date":1270,"close":544},"2026-05-05",{"date":1272,"close":402},"2026-05-06",{"date":1274,"close":342},"2026-05-07",{"date":1276,"close":1277},"2026-05-08",7.480000019073486,{"date":1279,"close":1280},"2026-05-11",7.150000095367432,{"date":1282,"close":1283},"2026-05-12",7.03000020980835,{"date":1285,"close":793},"2026-05-13",{"date":120,"close":413},{"date":1288,"close":1283},"2026-05-15",{"date":1290,"close":1291},"2026-05-18",7.409999847412109,{"date":103,"close":1293},7.510000228881836,{"date":75,"close":1295},7.429999828338623,{"date":66,"close":793},{"date":1298,"close":1299},"2026-05-22",7.670000076293945,{"date":45,"close":538},{"date":1302,"close":1303},"2026-05-27",7.639999866485596,{"date":1305,"close":813},"2026-05-28",{"date":1307,"close":1308},"2026-05-29",8.279999732971191,{"date":1310,"close":561},"2026-06-01",{"date":1312,"close":1313},"2026-06-02",8.899999618530273,{"date":1315,"close":1316},"2026-06-03",7.949999809265137,{"date":1318,"close":1319},"2026-06-04",8.380000114440918,{"date":1321,"close":810},"2026-06-05",{"date":1323,"close":339},"2026-06-08",{"date":1325,"close":1326},"2026-06-09",7.380000114440918,{"date":1328,"close":402},"2026-06-10",{"date":1330,"close":813},"2026-06-11",{"date":1332,"close":1333},"2026-06-12",7.920000076293945,{"date":1335,"close":1336},"2026-06-15",8.109999656677246,{"date":1338,"close":1339},"2026-06-16",8.289999961853027,{"date":1341,"close":1342},"2026-06-17",8.270000457763672,{"date":1344,"close":836},"2026-06-18",{"date":1346,"close":825},"2026-06-22",{"date":1348,"close":1349},"2026-06-23",11.65999984741211,{"date":1351,"close":1352},"2026-06-24",11.970000267028809,{"date":1354,"close":1355},"2026-06-25",13.420000076293945,{"date":1357,"close":1358},"2026-06-26",14.5600004196167,{"date":1360,"close":1361},"2026-06-29",14.970000267028809,{"date":1363,"close":1364},"2026-06-30",15.859999656677246,{"date":1366,"close":1367},"2026-07-01",16.360000610351562,{"date":1369,"close":1370},"2026-07-02",15.619999885559082,{"date":1372,"close":1373},"2026-07-06",15.300000190734863,{"date":1375,"close":1376},"2026-07-07",15.84000015258789,{"date":1378,"close":1379},"2026-07-08",16.420000076293945,{"date":1381,"close":1382},"2026-07-09",17.829999923706055,{"date":1384,"close":1385},"2026-07-10",17.600000381469727,{"date":1387,"close":1388},"2026-07-13",16.190000534057617,{"date":1390,"close":1391},"2026-07-14",16.549999237060547,{"date":1393,"close":1394},"2026-07-15",14.979999542236328,{"date":1396,"close":1397},"2026-07-16",13.729999542236328,{"date":1399,"close":1400},"2026-07-17",13.220000267028809,{"date":1402,"close":1403},"2026-07-20",13.15999984741211,{"date":1405,"close":1406},"2026-07-21",13.479999542236328,{"date":1408,"close":1355},"2026-07-22",{"date":1410,"close":1411},"2026-07-23",12.760000228881836,{"date":1413,"close":1414},"2026-07-27",12.3100004196167,{"date":1416,"close":1417},"2026-07-28",12.069999694824219,{"date":1419,"close":1420},"2026-07-29",11.380000114440918,{"date":175,"close":1422},12.630000114440918,{"count":179,"fetchedAt":1424,"source":170},"2026-08-01T06:04:36.081Z",1785564276033]