[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BMI":25,"$fOfPGuAGCvdp1X91QszxRAP6UN7GtT5VjQ-XY7Tj1wZo":26,"ticker-mcap-BMI":155,"ticker-profile-BMI":165,"ticker-earnings-BMI":179,"ticker-congress-BMI":183,"i-lucide:info":1561},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"9092","BADGER METER INC","Manufacturing","BMI",[34,50,55,59,64,68,73,88,100,110,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-29T00:00:00.000Z","0001193125-26-191094-0","4","Myers Tessa M.","","D",122.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769006\u002F000119312526191094\u002F0001193125-26-191094-index.htm",952,5913,117057.92,"A","2026-04-27","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-191097-0","Cook Melanie K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914165\u002F000119312526191097\u002F0001193125-26-191097-index.htm",3237,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-191092-0","Brooks Henry F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880039\u002F000119312526191092\u002F0001193125-26-191092-index.htm",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-191091-0","STERN JAMES F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399737\u002F000119312526191091\u002F0001193125-26-191091-index.htm",8551,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-191093-0","TELLOCK GLEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205092\u002F000119312526191093\u002F0001193125-26-191093-index.htm",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-191095-0","McGill James W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299345\u002F000119312526191095\u002F0001193125-26-191095-index.htm",4893,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-04-23T00:00:00.000Z","0001193125-26-173658-0","Wrocklage Robert","EVP-N.A. Muncipal Utility",122.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694589\u002F000119312526173658\u002F0001193125-26-173658-index.htm",1000,23321,122350,"P","2026-04-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":83,"transactionDate":98,"intentLabel":85,"signalQuality":86,"insiderHistory":99},"2026-04-22T00:00:00.000Z","0001193125-26-169265-0","Htwe Richard","VP-Global Operations",116.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959361\u002F000119312526169265\u002F0001193125-26-169265-index.htm",1700,7603,197421,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":83,"transactionDate":98,"intentLabel":85,"signalQuality":86,"insiderHistory":109},"0001193125-26-169262-0","Callahan Edward F.","VP-Engineering",116.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109769\u002F000119312526169262\u002F0001193125-26-169262-index.htm",858,1186,99785.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":83,"transactionDate":98,"intentLabel":85,"signalQuality":86,"insiderHistory":119},"0001193125-26-169263-0","Tarantino Christina M.","VP-Controller",113.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104714\u002F000119312526169263\u002F0001193125-26-169263-index.htm",870,1801,99006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":83,"transactionDate":98,"intentLabel":85,"signalQuality":86,"insiderHistory":130},"2026-04-21T00:00:00.000Z","0001193125-26-166603-0","Bockhorst Kenneth","Chairman, President & CEO",117.5333,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672279\u002F000119312526166603\u002F0001193125-26-166603-index.htm",2200,51676,258573.25999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"HSY","HERSHEY CO",{"ticker":137,"issuerName":138},"ANET","Arista Networks, Inc.",{"ticker":140,"issuerName":141},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":143,"issuerName":144},"TDG","TransDigm Group INC",{"ticker":146,"issuerName":147},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":149,"issuerName":150},"CIEN","CIENA CORP",{"count":152,"fetchedAt":153,"source":154},11,"2026-07-31T09:12:42.841Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},3710026485.6074142,"fresh","2026-07-27",4,"2026-07-10",{"count":163,"fetchedAt":164,"source":154},1,"2026-07-31T09:12:42.842Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Kenneth C. Bockhorst","Industrial - Machinery",2477,"1983-10-27","US","WI","Milwaukee","https:\u002F\u002Fwww.badgermeter.com",0.64,"112.09-204","2026-07-25T04:03:37.305Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1559},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":63,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":83,"transactionDate":98},{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":83,"transactionDate":98},{"cik":29,"filedAt":89,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":83,"transactionDate":98},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":83,"transactionDate":98},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1538,1540,1543,1546,1549,1551,1554,1557],{"date":200,"close":201},"2021-08-06",102.5,{"date":203,"close":204},"2021-08-13",104.5199966430664,{"date":206,"close":207},"2021-08-20",104.6500015258789,{"date":209,"close":210},"2021-08-27",107.18000030517578,{"date":212,"close":213},"2021-09-03",105.62999725341797,{"date":215,"close":216},"2021-09-10",102.11000061035156,{"date":218,"close":219},"2021-09-17",102.6500015258789,{"date":221,"close":222},"2021-09-24",106.7699966430664,{"date":224,"close":225},"2021-10-01",102.16000366210938,{"date":227,"close":228},"2021-10-08",105.16000366210938,{"date":230,"close":231},"2021-10-15",103.6500015258789,{"date":233,"close":234},"2021-10-22",104.4800033569336,{"date":236,"close":237},"2021-10-29",102.25,{"date":239,"close":240},"2021-11-05",108.88999938964844,{"date":242,"close":243},"2021-11-12",109.41000366210938,{"date":245,"close":246},"2021-11-19",108.41999816894531,{"date":248,"close":249},"2021-11-26",103.13999938964844,{"date":251,"close":252},"2021-12-03",102.86000061035156,{"date":254,"close":255},"2021-12-10",108.30999755859375,{"date":257,"close":258},"2021-12-17",103.88999938964844,{"date":260,"close":261},"2021-12-23",105.19000244140625,{"date":263,"close":264},"2021-12-31",106.55999755859375,{"date":266,"close":267},"2022-01-07",97.7699966430664,{"date":269,"close":270},"2022-01-14",95.05000305175781,{"date":272,"close":273},"2022-01-21",89.5,{"date":275,"close":276},"2022-01-28",94.44999694824219,{"date":278,"close":279},"2022-02-04",99.94000244140625,{"date":281,"close":282},"2022-02-11",101.68000030517578,{"date":284,"close":285},"2022-02-18",101.43000030517578,{"date":287,"close":288},"2022-02-25",100.06999969482422,{"date":290,"close":291},"2022-03-04",97.62000274658203,{"date":293,"close":294},"2022-03-11",93.08999633789062,{"date":296,"close":297},"2022-03-18",99.91000366210938,{"date":299,"close":300},"2022-03-25",99.69000244140625,{"date":302,"close":303},"2022-04-01",102.33000183105469,{"date":305,"close":306},"2022-04-08",96.0199966430664,{"date":308,"close":309},"2022-04-14",93.80999755859375,{"date":311,"close":312},"2022-04-22",83.55999755859375,{"date":314,"close":315},"2022-04-29",80.69000244140625,{"date":317,"close":318},"2022-05-06",79.56999969482422,{"date":320,"close":321},"2022-05-13",78.47000122070312,{"date":323,"close":324},"2022-05-20",77.3499984741211,{"date":326,"close":327},"2022-05-27",79.25,{"date":329,"close":330},"2022-06-03",81.0999984741211,{"date":332,"close":333},"2022-06-10",77.87999725341797,{"date":335,"close":336},"2022-06-17",75.0999984741211,{"date":338,"close":339},"2022-06-24",81.76000213623047,{"date":341,"close":342},"2022-07-01",80.58999633789062,{"date":344,"close":345},"2022-07-08",81.1500015258789,{"date":347,"close":348},"2022-07-15",81.61000061035156,{"date":350,"close":351},"2022-07-22",89.11000061035156,{"date":353,"close":354},"2022-07-29",96.19000244140625,{"date":356,"close":357},"2022-08-05",96.13999938964844,{"date":359,"close":360},"2022-08-12",100.41999816894531,{"date":362,"close":363},"2022-08-19",101.18000030517578,{"date":365,"close":366},"2022-08-26",97.06999969482422,{"date":368,"close":369},"2022-09-02",94.01000213623047,{"date":371,"close":372},"2022-09-09",97.08999633789062,{"date":374,"close":375},"2022-09-16",93.20999908447266,{"date":377,"close":378},"2022-09-23",92.37999725341797,{"date":380,"close":381},"2022-09-30",92.38999938964844,{"date":383,"close":384},"2022-10-07",93.4000015258789,{"date":386,"close":387},"2022-10-14",91.05000305175781,{"date":389,"close":390},"2022-10-21",101.5199966430664,{"date":392,"close":393},"2022-10-28",111.7300033569336,{"date":395,"close":396},"2022-11-04",108.91000366210938,{"date":398,"close":399},"2022-11-11",111.26000213623047,{"date":401,"close":402},"2022-11-18",116.18000030517578,{"date":404,"close":405},"2022-11-25",116.73999786376953,{"date":407,"close":408},"2022-12-02",115.2699966430664,{"date":410,"close":411},"2022-12-09",116.52999877929688,{"date":413,"close":414},"2022-12-16",110.12999725341797,{"date":416,"close":417},"2022-12-23",109.62000274658203,{"date":419,"close":420},"2022-12-30",109.02999877929688,{"date":422,"close":423},"2023-01-06",108,{"date":425,"close":426},"2023-01-13",116.06999969482422,{"date":428,"close":429},"2023-01-20",115.0199966430664,{"date":431,"close":432},"2023-01-27",111.93000030517578,{"date":434,"close":435},"2023-02-03",121.05000305175781,{"date":437,"close":438},"2023-02-10",118.75,{"date":440,"close":441},"2023-02-17",120.29000091552734,{"date":443,"close":444},"2023-02-24",117.38999938964844,{"date":446,"close":447},"2023-03-03",123.7699966430664,{"date":449,"close":450},"2023-03-10",115.51000213623047,{"date":452,"close":453},"2023-03-17",114.4800033569336,{"date":455,"close":456},"2023-03-24",116.97000122070312,{"date":458,"close":459},"2023-03-31",121.81999969482422,{"date":461,"close":462},"2023-04-06",118.94000244140625,{"date":464,"close":465},"2023-04-14",121.31999969482422,{"date":467,"close":468},"2023-04-21",135.63999938964844,{"date":470,"close":471},"2023-04-28",132.3300018310547,{"date":473,"close":474},"2023-05-05",139.25999450683594,{"date":476,"close":477},"2023-05-12",137.67999267578125,{"date":479,"close":480},"2023-05-19",142.3699951171875,{"date":482,"close":483},"2023-05-26",139.19000244140625,{"date":485,"close":486},"2023-06-02",145,{"date":488,"close":489},"2023-06-09",152.50999450683594,{"date":491,"close":492},"2023-06-16",149.5,{"date":494,"close":495},"2023-06-23",143.66000366210938,{"date":497,"close":498},"2023-06-30",147.55999755859375,{"date":500,"close":501},"2023-07-07",140.0800018310547,{"date":503,"close":504},"2023-07-14",142.3800048828125,{"date":506,"close":507},"2023-07-21",164,{"date":509,"close":510},"2023-07-28",162.25999450683594,{"date":512,"close":513},"2023-08-04",165.24000549316406,{"date":515,"close":516},"2023-08-11",166.8300018310547,{"date":518,"close":519},"2023-08-18",159.49000549316406,{"date":521,"close":522},"2023-08-25",162.6999969482422,{"date":524,"close":525},"2023-09-01",167.6300048828125,{"date":527,"close":528},"2023-09-08",160.6300048828125,{"date":530,"close":531},"2023-09-15",160.8300018310547,{"date":533,"close":534},"2023-09-22",152.36000061035156,{"date":536,"close":537},"2023-09-29",143.8699951171875,{"date":539,"close":540},"2023-10-06",142.99000549316406,{"date":542,"close":543},"2023-10-13",136.02000427246094,{"date":545,"close":546},"2023-10-20",136.94000244140625,{"date":548,"close":549},"2023-10-27",137.88999938964844,{"date":551,"close":552},"2023-11-03",142.9199981689453,{"date":554,"close":555},"2023-11-10",142.32000732421875,{"date":557,"close":558},"2023-11-17",148.38999938964844,{"date":560,"close":561},"2023-11-24",149.5500030517578,{"date":563,"close":564},"2023-12-01",149.11000061035156,{"date":566,"close":567},"2023-12-08",150.72000122070312,{"date":569,"close":570},"2023-12-15",152.74000549316406,{"date":572,"close":573},"2023-12-22",154.5500030517578,{"date":575,"close":576},"2023-12-29",154.3699951171875,{"date":578,"close":579},"2024-01-05",149.1199951171875,{"date":581,"close":582},"2024-01-12",151.72000122070312,{"date":584,"close":585},"2024-01-19",151.72999572753906,{"date":587,"close":588},"2024-01-26",143.77000427246094,{"date":590,"close":591},"2024-02-02",143.6699981689453,{"date":593,"close":594},"2024-02-09",149.8800048828125,{"date":596,"close":597},"2024-02-16",157.41000366210938,{"date":599,"close":600},"2024-02-23",156.57000732421875,{"date":602,"close":603},"2024-03-01",159.9199981689453,{"date":605,"close":606},"2024-03-08",161.0399932861328,{"date":608,"close":609},"2024-03-15",153.83999633789062,{"date":611,"close":612},"2024-03-22",160.24000549316406,{"date":614,"close":615},"2024-03-28",161.80999755859375,{"date":617,"close":618},"2024-04-05",159.1300048828125,{"date":620,"close":621},"2024-04-12",152.91000366210938,{"date":623,"close":624},"2024-04-19",176.77999877929688,{"date":626,"close":627},"2024-04-26",185.52000427246094,{"date":629,"close":630},"2024-05-03",189,{"date":632,"close":633},"2024-05-10",196.3800048828125,{"date":635,"close":636},"2024-05-17",197.2100067138672,{"date":638,"close":639},"2024-05-24",200.63999938964844,{"date":641,"close":642},"2024-05-31",192.9600067138672,{"date":644,"close":645},"2024-06-07",185.32000732421875,{"date":647,"close":648},"2024-06-14",186.47000122070312,{"date":650,"close":651},"2024-06-21",188.41000366210938,{"date":653,"close":654},"2024-06-28",186.35000610351562,{"date":656,"close":657},"2024-07-05",187.3800048828125,{"date":659,"close":660},"2024-07-12",192.99000549316406,{"date":662,"close":663},"2024-07-19",190.55999755859375,{"date":665,"close":666},"2024-07-26",206.2899932861328,{"date":668,"close":669},"2024-08-02",195.35000610351562,{"date":671,"close":672},"2024-08-09",191.4499969482422,{"date":674,"close":675},"2024-08-16",199.97999572753906,{"date":677,"close":678},"2024-08-23",202.94000244140625,{"date":680,"close":681},"2024-08-30",206.94000244140625,{"date":683,"close":684},"2024-09-06",190.61000061035156,{"date":686,"close":687},"2024-09-13",209.0800018310547,{"date":689,"close":690},"2024-09-20",217.07000732421875,{"date":692,"close":693},"2024-09-27",216.24000549316406,{"date":695,"close":696},"2024-10-04",223.5800018310547,{"date":698,"close":699},"2024-10-11",226.1999969482422,{"date":701,"close":702},"2024-10-18",207.66000366210938,{"date":704,"close":705},"2024-10-25",202.02999877929688,{"date":707,"close":708},"2024-11-01",201.97999572753906,{"date":710,"close":711},"2024-11-08",223.47000122070312,{"date":713,"close":714},"2024-11-15",215.32000732421875,{"date":716,"close":717},"2024-11-22",221,{"date":719,"close":720},"2024-11-29",216.82000732421875,{"date":722,"close":723},"2024-12-06",224.3800048828125,{"date":725,"close":726},"2024-12-13",226.30999755859375,{"date":728,"close":729},"2024-12-20",217.72000122070312,{"date":731,"close":732},"2024-12-27",215.4499969482422,{"date":734,"close":735},"2025-01-03",213.3800048828125,{"date":737,"close":738},"2025-01-10",207.63999938964844,{"date":740,"close":741},"2025-01-17",215.1699981689453,{"date":743,"close":744},"2025-01-24",210.42999267578125,{"date":746,"close":747},"2025-01-31",213.91000366210938,{"date":749,"close":750},"2025-02-07",213.86000061035156,{"date":752,"close":753},"2025-02-14",217.30999755859375,{"date":755,"close":756},"2025-02-21",210.25,{"date":758,"close":759},"2025-02-28",210.3300018310547,{"date":761,"close":762},"2025-03-07",212.07000732421875,{"date":764,"close":765},"2025-03-14",198.10000610351562,{"date":767,"close":768},"2025-03-21",189.49000549316406,{"date":770,"close":771},"2025-03-28",190.2100067138672,{"date":773,"close":774},"2025-04-04",172.77000427246094,{"date":776,"close":777},"2025-04-11",183.5,{"date":779,"close":780},"2025-04-17",201.6300048828125,{"date":782,"close":783},"2025-04-25",216.36000061035156,{"date":785,"close":786},"2025-05-02",229.63999938964844,{"date":788,"close":789},"2025-05-09",230.8800048828125,{"date":791,"close":792},"2025-05-16",244.97000122070312,{"date":794,"close":795},"2025-05-23",243.4600067138672,{"date":797,"close":798},"2025-05-30",248.22000122070312,{"date":800,"close":801},"2025-06-06",246.89999389648438,{"date":803,"close":804},"2025-06-13",242.75,{"date":806,"close":807},"2025-06-20",243.5800018310547,{"date":809,"close":810},"2025-06-27",246.05999755859375,{"date":812,"close":813},"2025-07-03",242.6199951171875,{"date":815,"close":816},"2025-07-11",239.00999450683594,{"date":818,"close":819},"2025-07-18",244.3699951171875,{"date":821,"close":822},"2025-07-25",193.00999450683594,{"date":824,"close":825},"2025-07-28",192.5800018310547,{"date":827,"close":828},"2025-07-29",188,{"date":830,"close":831},"2025-07-30",191.3000030517578,{"date":833,"close":834},"2025-07-31",188.75999450683594,{"date":836,"close":837},"2025-08-01",181.3000030517578,{"date":839,"close":840},"2025-08-04",185.86000061035156,{"date":842,"close":843},"2025-08-05",184.22999572753906,{"date":845,"close":846},"2025-08-06",188.14999389648438,{"date":848,"close":849},"2025-08-07",188.82000732421875,{"date":851,"close":852},"2025-08-08",188.1699981689453,{"date":854,"close":855},"2025-08-11",188.8699951171875,{"date":857,"close":858},"2025-08-12",192.2899932861328,{"date":860,"close":861},"2025-08-13",193.08999633789062,{"date":863,"close":864},"2025-08-14",191.0800018310547,{"date":866,"close":867},"2025-08-15",186.82000732421875,{"date":869,"close":870},"2025-08-18",186.6999969482422,{"date":872,"close":873},"2025-08-19",187.66000366210938,{"date":875,"close":876},"2025-08-20",187.60000610351562,{"date":878,"close":879},"2025-08-21",183.4499969482422,{"date":881,"close":882},"2025-08-22",189.2899932861328,{"date":884,"close":885},"2025-08-25",185.07000732421875,{"date":887,"close":888},"2025-08-26",185.19000244140625,{"date":890,"close":891},"2025-08-27",188.39999389648438,{"date":893,"close":894},"2025-08-28",186.49000549316406,{"date":896,"close":897},"2025-08-29",182.9199981689453,{"date":899,"close":900},"2025-09-02",180.9499969482422,{"date":902,"close":903},"2025-09-03",181.75999450683594,{"date":905,"close":906},"2025-09-04",183.25,{"date":908,"close":909},"2025-09-05",182.8300018310547,{"date":911,"close":912},"2025-09-08",182.7100067138672,{"date":914,"close":915},"2025-09-09",179.44000244140625,{"date":917,"close":918},"2025-09-10",177.47999572753906,{"date":920,"close":921},"2025-09-11",181.2899932861328,{"date":923,"close":924},"2025-09-12",177.8000030517578,{"date":926,"close":927},"2025-09-15",179.75999450683594,{"date":929,"close":930},"2025-09-16",177.25,{"date":932,"close":933},"2025-09-17",172.6699981689453,{"date":935,"close":936},"2025-09-18",178.33999633789062,{"date":938,"close":939},"2025-09-19",177.0800018310547,{"date":941,"close":942},"2025-09-22",177.22999572753906,{"date":944,"close":945},"2025-09-23",175.42999267578125,{"date":947,"close":948},"2025-09-24",172.32000732421875,{"date":950,"close":951},"2025-09-25",174.9600067138672,{"date":953,"close":954},"2025-09-26",176.38999938964844,{"date":956,"close":957},"2025-09-29",177.02999877929688,{"date":959,"close":960},"2025-09-30",178.5800018310547,{"date":962,"close":963},"2025-10-01",176.6699981689453,{"date":965,"close":966},"2025-10-02",179.75,{"date":968,"close":969},"2025-10-03",181.00999450683594,{"date":971,"close":972},"2025-10-06",180.94000244140625,{"date":974,"close":975},"2025-10-07",178.86000061035156,{"date":977,"close":978},"2025-10-08",179.22999572753906,{"date":980,"close":981},"2025-10-09",173.6199951171875,{"date":983,"close":984},"2025-10-10",172.9199981689453,{"date":986,"close":987},"2025-10-13",177.22000122070312,{"date":989,"close":990},"2025-10-14",178.97999572753906,{"date":992,"close":993},"2025-10-15",180.24000549316406,{"date":995,"close":996},"2025-10-16",177.88999938964844,{"date":998,"close":999},"2025-10-17",179.94000244140625,{"date":1001,"close":1002},"2025-10-20",187.41000366210938,{"date":1004,"close":1005},"2025-10-21",177.35000610351562,{"date":1007,"close":1008},"2025-10-22",182.60000610351562,{"date":1010,"close":1011},"2025-10-23",186.6199951171875,{"date":1013,"close":1014},"2025-10-24",187.2899932861328,{"date":1016,"close":1017},"2025-10-27",183.1699981689453,{"date":1019,"close":1020},"2025-10-28",185.5,{"date":1022,"close":1023},"2025-10-29",183,{"date":1025,"close":1026},"2025-10-30",181.1300048828125,{"date":1028,"close":1029},"2025-10-31",180.4499969482422,{"date":1031,"close":1032},"2025-11-03",181.92999267578125,{"date":1034,"close":1035},"2025-11-04",183.0800018310547,{"date":1037,"close":1038},"2025-11-05",186.19000244140625,{"date":1040,"close":1041},"2025-11-06",186.74000549316406,{"date":1043,"close":1044},"2025-11-07",187.8699951171875,{"date":1046,"close":1047},"2025-11-10",187.5,{"date":1049,"close":1050},"2025-11-11",185.50999450683594,{"date":1052,"close":1053},"2025-11-12",185.82000732421875,{"date":1055,"close":924},"2025-11-13",{"date":1057,"close":1058},"2025-11-14",175.89999389648438,{"date":1060,"close":1061},"2025-11-17",174.58999633789062,{"date":1063,"close":1064},"2025-11-18",172.0399932861328,{"date":1066,"close":1067},"2025-11-19",169.0500030517578,{"date":1069,"close":1070},"2025-11-20",168.16000366210938,{"date":1072,"close":1073},"2025-11-21",177.4600067138672,{"date":1075,"close":1076},"2025-11-24",177.82000732421875,{"date":1078,"close":1008},"2025-11-25",{"date":1080,"close":1081},"2025-11-26",176.91000366210938,{"date":1083,"close":1084},"2025-11-28",178.5399932861328,{"date":1086,"close":1087},"2025-12-01",173.2899932861328,{"date":1089,"close":1061},"2025-12-02",{"date":1091,"close":1092},"2025-12-03",178.3000030517578,{"date":1094,"close":1095},"2025-12-04",177.80999755859375,{"date":1097,"close":1098},"2025-12-05",180.13999938964844,{"date":1100,"close":1101},"2025-12-08",177.3800048828125,{"date":1103,"close":1104},"2025-12-09",176,{"date":1106,"close":1107},"2025-12-10",177.44000244140625,{"date":1109,"close":1110},"2025-12-11",182.3699951171875,{"date":1112,"close":1113},"2025-12-12",184.8000030517578,{"date":1115,"close":1116},"2025-12-15",183.52999877929688,{"date":1118,"close":1119},"2025-12-16",184.0399932861328,{"date":1121,"close":1122},"2025-12-17",180.8699951171875,{"date":1124,"close":1125},"2025-12-18",182.66000366210938,{"date":1127,"close":1128},"2025-12-19",181.63999938964844,{"date":1130,"close":1131},"2025-12-22",183.13999938964844,{"date":1133,"close":1134},"2025-12-23",181.25999450683594,{"date":1136,"close":1137},"2025-12-24",182.5500030517578,{"date":1139,"close":1140},"2025-12-26",180.75,{"date":1142,"close":1143},"2025-12-29",179.74000549316406,{"date":1145,"close":1146},"2025-12-30",178.22999572753906,{"date":1148,"close":1149},"2025-12-31",174.41000366210938,{"date":1151,"close":954},"2026-01-02",{"date":1153,"close":957},"2026-01-05",{"date":1155,"close":1156},"2026-01-06",181.8300018310547,{"date":1158,"close":1159},"2026-01-07",166.69000244140625,{"date":1161,"close":1162},"2026-01-08",174.10000610351562,{"date":1164,"close":1165},"2026-01-09",174.61000061035156,{"date":1167,"close":1168},"2026-01-12",171.6300048828125,{"date":1170,"close":1171},"2026-01-13",171.8000030517578,{"date":1173,"close":1174},"2026-01-14",171,{"date":1176,"close":1177},"2026-01-15",170.55999755859375,{"date":1179,"close":1180},"2026-01-16",171.67999267578125,{"date":1182,"close":1183},"2026-01-20",165.75999450683594,{"date":1185,"close":1186},"2026-01-21",170.13999938964844,{"date":1188,"close":1189},"2026-01-22",172.1300048828125,{"date":1191,"close":1192},"2026-01-23",169.52000427246094,{"date":1194,"close":1195},"2026-01-26",173.60000610351562,{"date":1197,"close":1198},"2026-01-27",164.41000366210938,{"date":1200,"close":1201},"2026-01-28",146.32000732421875,{"date":1203,"close":1204},"2026-01-29",144.4199981689453,{"date":1206,"close":1207},"2026-01-30",146.5800018310547,{"date":1209,"close":1210},"2026-02-02",151.8300018310547,{"date":1212,"close":1213},"2026-02-03",147.42999267578125,{"date":1215,"close":1216},"2026-02-04",146.30999755859375,{"date":1218,"close":1219},"2026-02-05",145.8800048828125,{"date":1221,"close":1222},"2026-02-06",151.22999572753906,{"date":1224,"close":1225},"2026-02-09",150.5800018310547,{"date":1227,"close":1228},"2026-02-10",153.0500030517578,{"date":1230,"close":1231},"2026-02-11",156.9199981689453,{"date":1233,"close":1234},"2026-02-12",158.41000366210938,{"date":1236,"close":1237},"2026-02-13",154.8800048828125,{"date":1239,"close":1240},"2026-02-17",159.19000244140625,{"date":1242,"close":1243},"2026-02-18",158.1999969482422,{"date":1245,"close":1246},"2026-02-19",161.88999938964844,{"date":1248,"close":1249},"2026-02-20",159.3699951171875,{"date":1251,"close":1252},"2026-02-23",156.1999969482422,{"date":1254,"close":1255},"2026-02-24",158.33999633789062,{"date":1257,"close":1258},"2026-02-25",155.7899932861328,{"date":1260,"close":1261},"2026-02-26",156.1699981689453,{"date":1263,"close":1264},"2026-02-27",152.42999267578125,{"date":1266,"close":1267},"2026-03-02",152.1999969482422,{"date":1269,"close":1270},"2026-03-03",148.75999450683594,{"date":1272,"close":564},"2026-03-04",{"date":1274,"close":1275},"2026-03-05",146,{"date":1277,"close":1278},"2026-03-06",148.85000610351562,{"date":1280,"close":1281},"2026-03-09",149.5399932861328,{"date":1283,"close":1284},"2026-03-10",147.1999969482422,{"date":1286,"close":1287},"2026-03-11",146.83999633789062,{"date":1289,"close":1290},"2026-03-12",144.3000030517578,{"date":1292,"close":1293},"2026-03-13",146.58999633789062,{"date":1295,"close":1296},"2026-03-16",151.86000061035156,{"date":1298,"close":1299},"2026-03-17",150,{"date":1301,"close":1302},"2026-03-18",147.88999938964844,{"date":1304,"close":1305},"2026-03-19",148.41000366210938,{"date":1307,"close":1308},"2026-03-20",147.94000244140625,{"date":1310,"close":1311},"2026-03-23",153.8300018310547,{"date":1313,"close":1314},"2026-03-24",150.63999938964844,{"date":1316,"close":1317},"2026-03-25",153.3699951171875,{"date":1319,"close":1320},"2026-03-26",151.17999267578125,{"date":1322,"close":1323},"2026-03-27",145.80999755859375,{"date":1325,"close":1326},"2026-03-30",148.10000610351562,{"date":1328,"close":1329},"2026-03-31",152.35000610351562,{"date":1331,"close":1332},"2026-04-01",154.2100067138672,{"date":1334,"close":1335},"2026-04-02",156.72999572753906,{"date":1337,"close":1338},"2026-04-06",155.4199981689453,{"date":1340,"close":1341},"2026-04-07",151.92999267578125,{"date":1343,"close":1344},"2026-04-08",154.27000427246094,{"date":1346,"close":1347},"2026-04-09",155.41000366210938,{"date":1349,"close":1350},"2026-04-10",155.22999572753906,{"date":1352,"close":1353},"2026-04-13",161,{"date":1355,"close":1356},"2026-04-14",161.35000610351562,{"date":1358,"close":1359},"2026-04-15",157.02000427246094,{"date":1361,"close":1362},"2026-04-16",152.2899932861328,{"date":1364,"close":1365},"2026-04-17",115.54000091552734,{"date":1367,"close":1368},"2026-04-20",113.41000366210938,{"date":98,"close":1370},120.88999938964844,{"date":1372,"close":1373},"2026-04-22",123.55999755859375,{"date":84,"close":1375},123,{"date":1377,"close":1378},"2026-04-24",121.83000183105469,{"date":47,"close":1380},122.95999908447266,{"date":1382,"close":1383},"2026-04-28",118.41999816894531,{"date":1385,"close":1386},"2026-04-29",117.86000061035156,{"date":1388,"close":1389},"2026-04-30",120.91000366210938,{"date":1391,"close":1392},"2026-05-01",121.9800033569336,{"date":1394,"close":1395},"2026-05-04",120.02999877929688,{"date":1397,"close":1398},"2026-05-05",121.08999633789062,{"date":1400,"close":1401},"2026-05-06",123.75,{"date":1403,"close":1404},"2026-05-07",122.55999755859375,{"date":1406,"close":1407},"2026-05-08",118.5199966430664,{"date":1409,"close":1410},"2026-05-11",116.66999816894531,{"date":1412,"close":1413},"2026-05-12",115.04000091552734,{"date":1415,"close":426},"2026-05-13",{"date":1417,"close":1418},"2026-05-14",117.54000091552734,{"date":1420,"close":1421},"2026-05-15",114.2300033569336,{"date":1423,"close":1424},"2026-05-18",118.95999908447266,{"date":1426,"close":1427},"2026-05-19",119.16000366210938,{"date":1429,"close":1430},"2026-05-20",118.05999755859375,{"date":1432,"close":1433},"2026-05-21",120.23999786376953,{"date":1435,"close":1436},"2026-05-22",125.83999633789062,{"date":1438,"close":1439},"2026-05-26",127.19999694824219,{"date":1441,"close":1442},"2026-05-27",125.52999877929688,{"date":1444,"close":1445},"2026-05-28",124.73999786376953,{"date":1447,"close":1448},"2026-05-29",123.9000015258789,{"date":1450,"close":1451},"2026-06-01",122.54000091552734,{"date":1453,"close":1454},"2026-06-02",125.62999725341797,{"date":1456,"close":1457},"2026-06-03",129.8000030517578,{"date":1459,"close":1460},"2026-06-04",127.97000122070312,{"date":1462,"close":1463},"2026-06-05",126.52999877929688,{"date":1465,"close":1466},"2026-06-08",130.33999633789062,{"date":1468,"close":1469},"2026-06-09",130.52999877929688,{"date":1471,"close":1472},"2026-06-10",128.42999267578125,{"date":1474,"close":1475},"2026-06-11",130.52000427246094,{"date":1477,"close":1478},"2026-06-12",131.72999572753906,{"date":1480,"close":1481},"2026-06-15",134.39999389648438,{"date":1483,"close":1484},"2026-06-16",135.3800048828125,{"date":1486,"close":1487},"2026-06-17",134.64999389648438,{"date":1489,"close":1490},"2026-06-18",135.5,{"date":1492,"close":1493},"2026-06-22",134.82000732421875,{"date":1495,"close":1496},"2026-06-23",127.80999755859375,{"date":1498,"close":1499},"2026-06-24",133.5800018310547,{"date":1501,"close":1502},"2026-06-25",140.89999389648438,{"date":1504,"close":1505},"2026-06-26",140.8800048828125,{"date":1507,"close":1508},"2026-06-29",138.6699981689453,{"date":1510,"close":1511},"2026-06-30",148.3800048828125,{"date":1513,"close":1514},"2026-07-01",146.22999572753906,{"date":1516,"close":1517},"2026-07-02",145.8699951171875,{"date":1519,"close":1520},"2026-07-06",149.7899932861328,{"date":1522,"close":1523},"2026-07-07",147.0800018310547,{"date":1525,"close":1526},"2026-07-08",144.4499969482422,{"date":1528,"close":1529},"2026-07-09",144.97000122070312,{"date":161,"close":1531},144.17999267578125,{"date":1533,"close":1534},"2026-07-13",140.1199951171875,{"date":1536,"close":1537},"2026-07-14",141.4600067138672,{"date":1539,"close":1531},"2026-07-15",{"date":1541,"close":1542},"2026-07-16",151.16000366210938,{"date":1544,"close":1545},"2026-07-17",149.47999572753906,{"date":1547,"close":1548},"2026-07-20",148.3000030517578,{"date":1550,"close":1517},"2026-07-21",{"date":1552,"close":1553},"2026-07-22",126.66999816894531,{"date":1555,"close":1556},"2026-07-23",123.19999694824219,{"date":159,"close":1558},127.98999786376953,{"count":163,"fetchedAt":1560,"source":154},"2026-07-31T09:12:42.847Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1562},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489162789]