[{"data":1,"prerenderedAt":983},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BMNR":25,"$fZhgPHJnZYB4c_jT9spIt0QFh_vIxzHtye9AlzIJ64YY":26,"ticker-mcap-BMNR":165,"ticker-profile-BMNR":174,"ticker-earnings-BMNR":189,"ticker-congress-BMNR":193,"i-lucide:info":981},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1829311","BITMINE IMMERSION TECHNOLOGIES, INC.","Finance & Insurance","BMNR",[34,48,53,60,67,72,78,82,85,89,93,106,114,124,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T23:14:09.000Z","0001493152-26-034645-0","4","Edgeworth Jason A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097273\u002F000149315226034645\u002F0001493152-26-034645-index.htm",4749,48137,"M","2026-07-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T23:11:09.000Z","0001493152-26-034643-0","Sechan II Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101131\u002F000149315226034643\u002F0001493152-26-034643-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T23:07:10.000Z","0001493152-26-034641-0","MALONEY MICHAEL STEPHEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881039\u002F000149315226034641\u002F0001493152-26-034641-index.htm",3999,234580,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T23:03:58.000Z","0001493152-26-034639-0","Love Lori","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829311\u002F000149315226034639\u002F0001493152-26-034639-index.htm",4374,45531,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T23:01:29.000Z","0001493152-26-034637-0","Howe Olivia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098633\u002F000149315226034637\u002F0001493152-26-034637-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":58,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-04-23T00:00:00.000Z","0001493152-26-018670-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881039\u002F000149315226018670\u002F0001493152-26-018670-index.htm",230581,"2026-04-23",{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001493152-26-018676-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101131\u002F000149315226018676\u002F0001493152-26-018676-index.htm",43388,{"cik":29,"filedAt":73,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001493152-26-018672-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098633\u002F000149315226018672\u002F0001493152-26-018672-index.htm",{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001493152-26-018674-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097273\u002F000149315226018674\u002F0001493152-26-018674-index.htm",43338,{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001493152-26-018668-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790902\u002F000149315226018668\u002F0001493152-26-018668-index.htm",41157,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-04-20T00:00:00.000Z","0001493152-26-018168-0",22.0466,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790902\u002F000149315226018168\u002F0001493152-26-018168-index.htm",474,36556,10450.0884,"P","2026-04-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":101,"transactionDate":112,"intentLabel":103,"signalQuality":104,"insiderHistory":113},"0001493152-26-018168-1",22.01,227,36783,4996.27,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-02-25T00:00:00.000Z","0001493152-26-008054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790902\u002F000149315226008054\u002F0001493152-26-008054-index.htm",13582,36082,"A","2026-01-23","Stock award","non-discretionary",{"cik":29,"filedAt":125,"filingId":126,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"2026-02-17T00:00:00.000Z","0001493152-26-007222-0","4\u002FA","2026-01-27","Lee Thomas Jong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858492\u002F000149315226007222\u002F0001493152-26-007222-index.htm",500000,726722,{"cik":29,"filedAt":125,"filingId":134,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":121,"intentLabel":140,"signalQuality":123},"0001493152-26-007222-1",28.8,231700,495022,6672960,"F","Tax withholding","finance-insurance",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":147,"issuerName":148},"CRCL","Circle Internet Group, Inc.",{"ticker":150,"issuerName":151},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":153,"issuerName":154},"COIN","Coinbase Global, Inc.",{"ticker":156,"issuerName":157},"TRUP","TRUPANION, INC.",{"ticker":159,"issuerName":160},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":162,"fetchedAt":163,"source":164},15,"2026-08-09T20:05:04.883Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},11352720550.989914,"fresh","2026-08-07",2,"2026-07-09",{"count":173,"fetchedAt":163,"source":164},1,{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Chi Tsang","Financial - Capital Markets",7,"2025-06-05","US","NV","Las Vegas","https:\u002F\u002Fbitminetech.io",1.674,"12.8-71.74","2026-07-24T23:25:11.996Z",{"count":173,"fetchedAt":188,"source":164},"2026-08-09T20:05:04.884Z",{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":188,"source":164},{"data":194,"meta":979},{"congressTrades":195,"insiderTrades":196,"priceHistory":212,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":58,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":101,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":125,"filingId":126,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":125,"filingId":134,"formType":127,"originalSubmissionDate":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":121},[213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,763,766,769,771,774,777,779,782,785,788,791,794,797,799,802,805,808,811,813,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,951,953,956,959,961,964,967,970,973,976,978],{"date":214,"close":215},"2025-06-06",7.545000076293945,{"date":217,"close":218},"2025-06-13",4.960000038146973,{"date":220,"close":221},"2025-06-20",4.610000133514404,{"date":223,"close":224},"2025-06-27",4.264999866485596,{"date":226,"close":227},"2025-07-03",135,{"date":229,"close":230},"2025-07-11",40.619998931884766,{"date":232,"close":233},"2025-07-18",42.349998474121094,{"date":235,"close":236},"2025-07-25",39.79999923706055,{"date":238,"close":239},"2025-08-01",31.68000030517578,{"date":241,"close":242},"2025-08-06",38.470001220703125,{"date":244,"close":245},"2025-08-07",41.279998779296875,{"date":247,"close":248},"2025-08-08",51.43000030517578,{"date":250,"close":251},"2025-08-11",58.97999954223633,{"date":253,"close":254},"2025-08-12",62.439998626708984,{"date":256,"close":257},"2025-08-13",61.630001068115234,{"date":259,"close":260},"2025-08-14",60.45000076293945,{"date":262,"close":263},"2025-08-15",57.810001373291016,{"date":265,"close":266},"2025-08-18",54.869998931884766,{"date":268,"close":269},"2025-08-19",49.779998779296875,{"date":271,"close":272},"2025-08-20",52.060001373291016,{"date":274,"close":275},"2025-08-21",47.72999954223633,{"date":277,"close":278},"2025-08-22",53.4900016784668,{"date":280,"close":281},"2025-08-25",49.599998474121094,{"date":283,"close":284},"2025-08-26",49.95000076293945,{"date":286,"close":287},"2025-08-27",46.029998779296875,{"date":289,"close":290},"2025-08-28",45.56999969482422,{"date":292,"close":293},"2025-08-29",43.619998931884766,{"date":295,"close":296},"2025-09-02",42.4900016784668,{"date":298,"close":299},"2025-09-03",44.86000061035156,{"date":301,"close":302},"2025-09-04",42.189998626708984,{"date":304,"close":305},"2025-09-05",42.040000915527344,{"date":307,"close":308},"2025-09-08",43.790000915527344,{"date":310,"close":311},"2025-09-09",44.599998474121094,{"date":313,"close":314},"2025-09-10",45.599998474121094,{"date":316,"close":317},"2025-09-11",47.790000915527344,{"date":319,"close":320},"2025-09-12",55.09000015258789,{"date":322,"close":323},"2025-09-15",53.11000061035156,{"date":325,"close":326},"2025-09-16",55.93000030517578,{"date":328,"close":329},"2025-09-17",57.06999969482422,{"date":331,"close":332},"2025-09-18",59.959999084472656,{"date":334,"close":335},"2025-09-19",61.290000915527344,{"date":337,"close":338},"2025-09-22",55.099998474121094,{"date":340,"close":341},"2025-09-23",54.4900016784668,{"date":343,"close":344},"2025-09-24",51.91999816894531,{"date":346,"close":347},"2025-09-25",49.56999969482422,{"date":349,"close":350},"2025-09-26",50.5,{"date":352,"close":353},"2025-09-29",53.220001220703125,{"date":355,"close":356},"2025-09-30",51.93000030517578,{"date":358,"close":359},"2025-10-01",52.36000061035156,{"date":361,"close":362},"2025-10-02",56.5,{"date":364,"close":365},"2025-10-03",56.650001525878906,{"date":367,"close":368},"2025-10-06",63.220001220703125,{"date":370,"close":371},"2025-10-07",59.20000076293945,{"date":373,"close":374},"2025-10-08",60,{"date":376,"close":377},"2025-10-09",59.099998474121094,{"date":379,"close":380},"2025-10-10",52.470001220703125,{"date":382,"close":383},"2025-10-13",56.849998474121094,{"date":385,"close":386},"2025-10-14",52.91999816894531,{"date":388,"close":389},"2025-10-15",53.79999923706055,{"date":391,"close":392},"2025-10-16",51.08000183105469,{"date":394,"close":395},"2025-10-17",49.849998474121094,{"date":397,"close":389},"2025-10-20",{"date":399,"close":400},"2025-10-21",51.849998474121094,{"date":402,"close":403},"2025-10-22",48.029998779296875,{"date":405,"close":406},"2025-10-23",49.189998626708984,{"date":408,"close":409},"2025-10-24",50.40999984741211,{"date":411,"close":412},"2025-10-27",53.709999084472656,{"date":414,"close":415},"2025-10-28",52.540000915527344,{"date":417,"close":418},"2025-10-29",49.7599983215332,{"date":420,"close":421},"2025-10-30",44.54999923706055,{"date":423,"close":424},"2025-10-31",46.650001525878906,{"date":426,"close":427},"2025-11-03",42.86000061035156,{"date":429,"close":430},"2025-11-04",39.459999084472656,{"date":432,"close":433},"2025-11-05",41.41999816894531,{"date":435,"close":436},"2025-11-06",37.369998931884766,{"date":438,"close":439},"2025-11-07",40.22999954223633,{"date":441,"close":442},"2025-11-10",41.150001525878906,{"date":444,"close":445},"2025-11-11",39.59000015258789,{"date":447,"close":448},"2025-11-12",40.56999969482422,{"date":450,"close":451},"2025-11-13",36.56999969482422,{"date":453,"close":454},"2025-11-14",34.400001525878906,{"date":456,"close":457},"2025-11-17",30.950000762939453,{"date":459,"close":460},"2025-11-18",32.279998779296875,{"date":462,"close":463},"2025-11-19",29.18000030517578,{"date":465,"close":466},"2025-11-20",26.020000457763672,{"date":468,"close":469},"2025-11-21",26,{"date":471,"close":472},"2025-11-24",31.100000381469727,{"date":474,"close":475},"2025-11-25",28.90999984741211,{"date":477,"close":478},"2025-11-26",31.739999771118164,{"date":480,"close":481},"2025-11-28",33.119998931884766,{"date":483,"close":484},"2025-12-01",28.940000534057617,{"date":486,"close":487},"2025-12-02",31.90999984741211,{"date":489,"close":490},"2025-12-03",33.65999984741211,{"date":492,"close":493},"2025-12-04",36.31999969482422,{"date":495,"close":496},"2025-12-05",34.060001373291016,{"date":498,"close":499},"2025-12-08",35.84000015258789,{"date":501,"close":502},"2025-12-09",39.209999084472656,{"date":504,"close":505},"2025-12-10",40.400001525878906,{"date":507,"close":508},"2025-12-11",38.380001068115234,{"date":510,"close":511},"2025-12-12",34.86000061035156,{"date":513,"close":457},"2025-12-15",{"date":515,"close":516},"2025-12-16",31.389999389648438,{"date":518,"close":519},"2025-12-17",29.31999969482422,{"date":521,"close":522},"2025-12-18",28.43000030517578,{"date":524,"close":525},"2025-12-19",31.360000610351562,{"date":527,"close":528},"2025-12-22",31.09000015258789,{"date":530,"close":531},"2025-12-23",29.780000686645508,{"date":533,"close":534},"2025-12-24",29.350000381469727,{"date":536,"close":537},"2025-12-26",28.309999465942383,{"date":539,"close":540},"2025-12-29",28.540000915527344,{"date":542,"close":543},"2025-12-30",27.719999313354492,{"date":545,"close":546},"2025-12-31",27.149999618530273,{"date":548,"close":549},"2026-01-02",31.190000534057617,{"date":551,"close":552},"2026-01-05",33.349998474121094,{"date":554,"close":555},"2026-01-06",32.33000183105469,{"date":557,"close":558},"2026-01-07",30.360000610351562,{"date":560,"close":561},"2026-01-08",31.280000686645508,{"date":563,"close":564},"2026-01-09",30.059999465942383,{"date":566,"close":567},"2026-01-12",31.1299991607666,{"date":569,"close":570},"2026-01-13",31.219999313354492,{"date":572,"close":573},"2026-01-14",32.65999984741211,{"date":575,"close":576},"2026-01-15",30.8700008392334,{"date":578,"close":579},"2026-01-16",31.15999984741211,{"date":581,"close":582},"2026-01-20",28.239999771118164,{"date":584,"close":534},"2026-01-21",{"date":586,"close":587},"2026-01-22",28.899999618530273,{"date":121,"close":589},28.799999237060547,{"date":591,"close":592},"2026-01-26",27.799999237060547,{"date":128,"close":594},29.329999923706055,{"date":596,"close":597},"2026-01-28",29.6299991607666,{"date":599,"close":600},"2026-01-29",26.700000762939453,{"date":602,"close":603},"2026-01-30",25.100000381469727,{"date":605,"close":606},"2026-02-02",22.799999237060547,{"date":608,"close":609},"2026-02-03",22.350000381469727,{"date":611,"close":612},"2026-02-04",20.299999237060547,{"date":614,"close":615},"2026-02-05",17.399999618530273,{"date":617,"close":618},"2026-02-06",20.469999313354492,{"date":620,"close":621},"2026-02-09",21.450000762939453,{"date":623,"close":624},"2026-02-10",19.950000762939453,{"date":626,"close":627},"2026-02-11",19.469999313354492,{"date":629,"close":630},"2026-02-12",19.739999771118164,{"date":632,"close":633},"2026-02-13",20.959999084472656,{"date":635,"close":636},"2026-02-17",20.149999618530273,{"date":638,"close":639},"2026-02-18",19.81999969482422,{"date":641,"close":642},"2026-02-19",19.959999084472656,{"date":644,"close":645},"2026-02-20",20.1299991607666,{"date":647,"close":648},"2026-02-23",19.219999313354492,{"date":650,"close":651},"2026-02-24",19.440000534057617,{"date":653,"close":654},"2026-02-25",21.5,{"date":656,"close":657},"2026-02-26",20.440000534057617,{"date":659,"close":660},"2026-02-27",18.979999542236328,{"date":662,"close":663},"2026-03-02",20.399999618530273,{"date":665,"close":666},"2026-03-03",19.56999969482422,{"date":668,"close":669},"2026-03-04",21.1200008392334,{"date":671,"close":672},"2026-03-05",20.350000381469727,{"date":674,"close":675},"2026-03-06",18.8799991607666,{"date":677,"close":678},"2026-03-09",20.700000762939453,{"date":680,"close":681},"2026-03-10",20.729999542236328,{"date":683,"close":684},"2026-03-11",21.049999237060547,{"date":686,"close":687},"2026-03-12",20.549999237060547,{"date":689,"close":690},"2026-03-13",20.540000915527344,{"date":692,"close":693},"2026-03-16",23.389999389648438,{"date":695,"close":696},"2026-03-17",23.229999542236328,{"date":698,"close":699},"2026-03-18",21.40999984741211,{"date":701,"close":702},"2026-03-19",21.139999389648438,{"date":704,"close":705},"2026-03-20",20.940000534057617,{"date":707,"close":708},"2026-03-23",21.270000457763672,{"date":710,"close":711},"2026-03-24",20.799999237060547,{"date":713,"close":714},"2026-03-25",21.239999771118164,{"date":716,"close":627},"2026-03-26",{"date":718,"close":719},"2026-03-27",18.389999389648438,{"date":721,"close":722},"2026-03-30",18.299999237060547,{"date":724,"close":725},"2026-03-31",19.780000686645508,{"date":727,"close":728},"2026-04-01",19.690000534057617,{"date":730,"close":731},"2026-04-02",19.450000762939453,{"date":733,"close":734},"2026-04-06",20.600000381469727,{"date":736,"close":737},"2026-04-07",20.170000076293945,{"date":739,"close":740},"2026-04-08",21.520000457763672,{"date":742,"close":743},"2026-04-09",21.079999923706055,{"date":745,"close":746},"2026-04-10",21.280000686645508,{"date":748,"close":749},"2026-04-13",21.510000228881836,{"date":751,"close":752},"2026-04-14",21.479999542236328,{"date":754,"close":755},"2026-04-15",22.34000015258789,{"date":102,"close":757},22.440000534057617,{"date":759,"close":760},"2026-04-17",22.950000762939453,{"date":112,"close":762},22.530000686645508,{"date":764,"close":765},"2026-04-21",21.709999084472656,{"date":767,"close":768},"2026-04-22",23.309999465942383,{"date":77,"close":770},22,{"date":772,"close":773},"2026-04-24",22.139999389648438,{"date":775,"close":776},"2026-04-27",21.549999237060547,{"date":778,"close":752},"2026-04-28",{"date":780,"close":781},"2026-04-29",20.65999984741211,{"date":783,"close":784},"2026-04-30",21.399999618530273,{"date":786,"close":787},"2026-05-01",21.8799991607666,{"date":789,"close":790},"2026-05-04",22.790000915527344,{"date":792,"close":793},"2026-05-05",23.100000381469727,{"date":795,"close":796},"2026-05-06",22.90999984741211,{"date":798,"close":770},"2026-05-07",{"date":800,"close":801},"2026-05-08",22.170000076293945,{"date":803,"close":804},"2026-05-11",23.020000457763672,{"date":806,"close":807},"2026-05-12",21.670000076293945,{"date":809,"close":810},"2026-05-13",21.18000030517578,{"date":812,"close":770},"2026-05-14",{"date":814,"close":815},"2026-05-15",19.8700008392334,{"date":817,"close":818},"2026-05-18",18.729999542236328,{"date":820,"close":821},"2026-05-19",18.6299991607666,{"date":823,"close":824},"2026-05-20",19.389999389648438,{"date":826,"close":827},"2026-05-21",19.610000610351562,{"date":829,"close":675},"2026-05-22",{"date":831,"close":832},"2026-05-26",19.200000762939453,{"date":834,"close":835},"2026-05-27",18.81999969482422,{"date":837,"close":838},"2026-05-28",19.25,{"date":840,"close":841},"2026-05-29",19.270000457763672,{"date":843,"close":844},"2026-06-01",18.850000381469727,{"date":846,"close":847},"2026-06-02",17.969999313354492,{"date":849,"close":850},"2026-06-03",16.899999618530273,{"date":852,"close":853},"2026-06-04",17.889999389648438,{"date":855,"close":856},"2026-06-05",15.899999618530273,{"date":858,"close":859},"2026-06-08",16.850000381469727,{"date":861,"close":862},"2026-06-09",16.200000762939453,{"date":864,"close":865},"2026-06-10",15.640000343322754,{"date":867,"close":868},"2026-06-11",16.520000457763672,{"date":870,"close":871},"2026-06-12",16.110000610351562,{"date":873,"close":874},"2026-06-15",17.110000610351562,{"date":876,"close":877},"2026-06-16",16.209999084472656,{"date":879,"close":880},"2026-06-17",15.699999809265137,{"date":882,"close":883},"2026-06-18",16.139999389648438,{"date":885,"close":886},"2026-06-22",15.859999656677246,{"date":888,"close":889},"2026-06-23",15.130000114440918,{"date":891,"close":892},"2026-06-24",14.020000457763672,{"date":894,"close":895},"2026-06-25",13.319999694824219,{"date":897,"close":898},"2026-06-26",13.5600004196167,{"date":900,"close":901},"2026-06-29",13.800000190734863,{"date":903,"close":904},"2026-06-30",13.3100004196167,{"date":906,"close":907},"2026-07-01",14.149999618530273,{"date":909,"close":910},"2026-07-02",14.359999656677246,{"date":912,"close":913},"2026-07-06",15.550000190734863,{"date":915,"close":916},"2026-07-07",14.800000190734863,{"date":918,"close":919},"2026-07-08",14.859999656677246,{"date":171,"close":921},14.6899995803833,{"date":923,"close":924},"2026-07-10",14.979999542236328,{"date":926,"close":927},"2026-07-13",14.609999656677246,{"date":929,"close":930},"2026-07-14",16.290000915527344,{"date":932,"close":933},"2026-07-15",15.789999961853027,{"date":935,"close":936},"2026-07-16",15.4399995803833,{"date":938,"close":939},"2026-07-17",15.6899995803833,{"date":941,"close":942},"2026-07-20",16.6299991607666,{"date":944,"close":945},"2026-07-21",17.229999542236328,{"date":947,"close":948},"2026-07-22",17.739999771118164,{"date":45,"close":950},16.59000015258789,{"date":952,"close":933},"2026-07-24",{"date":954,"close":955},"2026-07-27",17.920000076293945,{"date":957,"close":958},"2026-07-28",17.56999969482422,{"date":960,"close":950},"2026-07-29",{"date":962,"close":963},"2026-07-30",18.079999923706055,{"date":965,"close":966},"2026-07-31",17.280000686645508,{"date":968,"close":969},"2026-08-03",17.420000076293945,{"date":971,"close":972},"2026-08-04",18.100000381469727,{"date":974,"close":975},"2026-08-05",18.43000030517578,{"date":977,"close":722},"2026-08-06",{"date":169,"close":835},{"count":173,"fetchedAt":980,"source":164},"2026-08-09T20:05:04.916Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":982},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305904811]