[{"data":1,"prerenderedAt":1376},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BMRA":25,"$fVAYvL5OhtCsLn42cjvp3BNVBiwbzfShRuIs_awIWdAc":26,"ticker-mcap-BMRA":149,"ticker-profile-BMRA":159,"ticker-earnings-BMRA":173,"ticker-congress-BMRA":177,"i-lucide:info":1374},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"73290","BIOMERICA INC","Healthcare","BMRA",[34,52,63,71,81,89,99,107,112,116,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-27T21:27:53.000Z","0001493152-26-040454-0","4","2026-08-26","Gary M. Huff","","D",1.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702387\u002F000149315226040454\u002F0001493152-26-040454-index.htm",31250,51250,50000,"P","2026-08-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"2026-08-27T21:26:21.000Z","0001493152-26-040450-0","MOATAZEDI DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700836\u002F000149315226040450\u002F0001493152-26-040450-index.htm",10000,40625,16000,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},160,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":57,"transactionCode":47,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":70},"2026-08-27T21:26:11.000Z","0001493152-26-040448-0","Chin Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751197\u002F000149315226040448\u002F0001493152-26-040448-index.htm",6250,38750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":80},"2026-08-27T21:24:06.000Z","0001493152-26-040444-0","BARBIERI ALLEN","Executive Vice Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271102\u002F000149315226040444\u002F0001493152-26-040444-index.htm",20000,73542,32000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":86,"shares":44,"sharesOwnedAfter":87,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":88},"2026-08-27T21:23:56.000Z","0001493152-26-040443-0","Irani Zackary S.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282349\u002F000149315226040443\u002F0001493152-26-040443-index.htm",242570,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-01-28T00:00:00.000Z","0001493152-26-004083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751197\u002F000149315226004083\u002F0001493152-26-004083-index.htm",22500,32500,"A","2025-12-12","Stock award","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2025-12-31T00:00:00.000Z","0001493152-25-029843-0","Lu Gary","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968621\u002F000149315225029843\u002F0001493152-25-029843-index.htm",40000,59375,{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001493152-25-029842-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282349\u002F000149315225029842\u002F0001493152-25-029842-index.htm",52500,211320,{"cik":29,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":77,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001493152-25-029839-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700836\u002F000149315225029839\u002F0001493152-25-029839-index.htm",30625,{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001493152-25-029840-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702387\u002F000149315225029840\u002F0001493152-25-029840-index.htm",{"cik":29,"filedAt":100,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001493152-25-029841-0","Executive Vice-Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271102\u002F000149315225029841\u002F0001493152-25-029841-index.htm",30000,53543,"healthcare",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":131,"issuerName":132},"NTRA","Natera, Inc.",{"ticker":134,"issuerName":135},"LLY","ELI LILLY & Co",{"ticker":137,"issuerName":138},"GH","Guardant Health, Inc.",{"ticker":140,"issuerName":141},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":143,"issuerName":144},"PTCT","PTC THERAPEUTICS, INC.",{"count":146,"fetchedAt":147,"source":148},11,"2026-08-31T17:05:03.492Z","sqlite",{"data":150,"meta":156},{"value":151,"quality":152,"closeDate":153,"ageDays":154,"sharesAsOf":155},6613175.984182119,"fresh","2026-08-28",3,"2026-04-13",{"count":157,"fetchedAt":158,"source":148},1,"2026-08-31T17:05:03.493Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Zackary S. Irani","Medical - Devices",54,"1984-09-07","US","CA","Irvine","https:\u002F\u002Fwww.biomerica.com",0.332,"1.45-4.6","2026-08-09T15:03:56.712Z",{"count":157,"fetchedAt":158,"source":148},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":157,"fetchedAt":158,"source":148},{"data":178,"meta":1372},{"congressTrades":179,"insiderTrades":180,"priceHistory":192,"ticker":32},[],[181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":57,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":86,"shares":44,"sharesOwnedAfter":87,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":77,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":95,"transactionDate":96},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,374,376,379,382,385,387,389,392,395,398,400,403,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,471,473,476,479,481,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,544,547,550,553,555,557,560,562,565,568,570,573,576,579,581,584,587,590,593,595,598,601,604,606,609,612,614,617,620,623,626,628,631,633,635,637,640,642,645,647,649,651,653,656,659,661,663,665,668,670,672,674,677,679,682,685,688,691,693,695,697,699,702,705,707,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,760,763,766,768,770,773,775,778,781,784,787,789,792,795,798,801,803,806,808,810,813,815,817,819,822,824,827,829,832,834,836,838,840,842,844,846,848,851,854,856,858,860,862,864,866,868,870,873,875,877,880,882,885,888,891,894,897,900,903,906,909,912,915,917,920,922,925,927,930,933,936,939,942,944,947,950,952,954,955,957,959,961,964,966,968,971,974,977,980,983,985,987,990,993,996,998,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1024,1027,1030,1032,1035,1037,1039,1041,1044,1046,1049,1051,1054,1057,1059,1061,1063,1066,1068,1071,1073,1075,1078,1081,1084,1086,1088,1091,1094,1097,1099,1102,1104,1106,1109,1111,1114,1116,1118,1121,1123,1125,1128,1131,1133,1136,1138,1140,1142,1144,1147,1150,1152,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1234,1236,1238,1241,1243,1245,1248,1250,1253,1256,1259,1262,1264,1266,1269,1271,1274,1276,1279,1282,1285,1288,1291,1293,1296,1299,1301,1304,1307,1310,1313,1315,1318,1321,1323,1325,1327,1330,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1355,1357,1360,1361,1363,1366,1368,1369,1371],{"date":194,"close":195},"2021-09-03",37.7599983215332,{"date":197,"close":198},"2021-09-10",36.31999969482422,{"date":200,"close":201},"2021-09-17",37.20000076293945,{"date":203,"close":204},"2021-09-24",41.040000915527344,{"date":206,"close":207},"2021-10-01",49.68000030517578,{"date":209,"close":210},"2021-10-08",53.68000030517578,{"date":212,"close":213},"2021-10-15",44.31999969482422,{"date":215,"close":216},"2021-10-22",38.47999954223633,{"date":218,"close":219},"2021-10-29",36.720001220703125,{"date":221,"close":222},"2021-11-05",39.439998626708984,{"date":224,"close":225},"2021-11-12",38.15999984741211,{"date":227,"close":228},"2021-11-19",40.63999938964844,{"date":230,"close":231},"2021-11-26",39.91999816894531,{"date":233,"close":234},"2021-12-03",34.47999954223633,{"date":236,"close":237},"2021-12-10",35.20000076293945,{"date":239,"close":240},"2021-12-17",33.52000045776367,{"date":242,"close":243},"2021-12-23",33.599998474121094,{"date":245,"close":246},"2021-12-31",31.1200008392334,{"date":248,"close":249},"2022-01-07",33.439998626708984,{"date":251,"close":252},"2022-01-14",35.119998931884766,{"date":254,"close":255},"2022-01-21",34.959999084472656,{"date":257,"close":258},"2022-01-28",31.520000457763672,{"date":260,"close":261},"2022-02-04",33.68000030517578,{"date":263,"close":219},"2022-02-11",{"date":265,"close":266},"2022-02-18",37.119998931884766,{"date":268,"close":269},"2022-02-25",32.400001525878906,{"date":271,"close":272},"2022-03-04",32.79999923706055,{"date":274,"close":275},"2022-03-11",30,{"date":277,"close":278},"2022-03-18",29.520000457763672,{"date":280,"close":281},"2022-03-25",34.15999984741211,{"date":283,"close":284},"2022-04-01",36.79999923706055,{"date":286,"close":287},"2022-04-08",34.720001220703125,{"date":289,"close":290},"2022-04-14",35.7599983215332,{"date":292,"close":272},"2022-04-22",{"date":294,"close":295},"2022-04-29",31.440000534057617,{"date":297,"close":298},"2022-05-06",28.559999465942383,{"date":300,"close":301},"2022-05-13",24.079999923706055,{"date":303,"close":304},"2022-05-20",23.360000610351562,{"date":306,"close":307},"2022-05-27",26.719999313354492,{"date":309,"close":310},"2022-06-03",29.760000228881836,{"date":312,"close":313},"2022-06-10",30.399999618530273,{"date":315,"close":316},"2022-06-17",23.520000457763672,{"date":318,"close":319},"2022-06-24",24.639999389648438,{"date":321,"close":322},"2022-07-01",23.280000686645508,{"date":324,"close":325},"2022-07-08",23.440000534057617,{"date":327,"close":322},"2022-07-15",{"date":329,"close":330},"2022-07-22",22,{"date":332,"close":333},"2022-07-29",22.15999984741211,{"date":335,"close":336},"2022-08-05",25.440000534057617,{"date":338,"close":339},"2022-08-12",24.719999313354492,{"date":341,"close":342},"2022-08-19",25.68000030517578,{"date":344,"close":345},"2022-08-26",27.040000915527344,{"date":347,"close":348},"2022-09-02",27.920000076293945,{"date":350,"close":351},"2022-09-09",29.84000015258789,{"date":353,"close":354},"2022-09-16",28.079999923706055,{"date":356,"close":357},"2022-09-23",28.31999969482422,{"date":359,"close":295},"2022-09-30",{"date":361,"close":362},"2022-10-07",31.040000915527344,{"date":364,"close":365},"2022-10-14",29.600000381469727,{"date":367,"close":368},"2022-10-21",25.040000915527344,{"date":370,"close":371},"2022-10-28",25.520000457763672,{"date":373,"close":339},"2022-11-04",{"date":375,"close":342},"2022-11-11",{"date":377,"close":378},"2022-11-18",29.360000610351562,{"date":380,"close":381},"2022-11-25",33.36000061035156,{"date":383,"close":384},"2022-12-02",30.15999984741211,{"date":386,"close":362},"2022-12-09",{"date":388,"close":348},"2022-12-16",{"date":390,"close":391},"2022-12-23",29.68000030517578,{"date":393,"close":394},"2022-12-30",26.799999237060547,{"date":396,"close":397},"2023-01-06",26.8799991607666,{"date":399,"close":5},"2023-01-13",{"date":401,"close":402},"2023-01-20",23.200000762939453,{"date":404,"close":402},"2023-01-27",{"date":406,"close":407},"2023-02-03",23.68000030517578,{"date":409,"close":304},"2023-02-10",{"date":411,"close":412},"2023-02-17",23.760000228881836,{"date":414,"close":415},"2023-02-24",21.440000534057617,{"date":417,"close":418},"2023-03-03",18,{"date":420,"close":421},"2023-03-10",18.479999542236328,{"date":423,"close":424},"2023-03-17",18.079999923706055,{"date":426,"close":427},"2023-03-24",15.84000015258789,{"date":429,"close":430},"2023-03-31",14.960000038146973,{"date":432,"close":433},"2023-04-06",13.920000076293945,{"date":435,"close":436},"2023-04-14",13.4399995803833,{"date":438,"close":439},"2023-04-21",13.84000015258789,{"date":441,"close":442},"2023-04-28",10.640000343322754,{"date":444,"close":445},"2023-05-05",11.600000381469727,{"date":447,"close":448},"2023-05-12",8.960000038146973,{"date":450,"close":451},"2023-05-19",12.640000343322754,{"date":453,"close":454},"2023-05-26",12.319999694824219,{"date":456,"close":457},"2023-06-02",10.079999923706055,{"date":459,"close":460},"2023-06-09",12.079999923706055,{"date":462,"close":436},"2023-06-16",{"date":464,"close":465},"2023-06-23",10.720000267028809,{"date":467,"close":468},"2023-06-30",10.880000114440918,{"date":470,"close":457},"2023-07-07",{"date":472,"close":445},"2023-07-14",{"date":474,"close":475},"2023-07-21",11.039999961853027,{"date":477,"close":478},"2023-07-28",11.199999809265137,{"date":480,"close":445},"2023-08-04",{"date":482,"close":457},"2023-08-11",{"date":484,"close":485},"2023-08-18",9.4399995803833,{"date":487,"close":488},"2023-08-25",9.199999809265137,{"date":490,"close":491},"2023-09-01",10.319999694824219,{"date":493,"close":494},"2023-09-08",9.359999656677246,{"date":496,"close":497},"2023-09-15",8.800000190734863,{"date":499,"close":500},"2023-09-22",8.399999618530273,{"date":502,"close":503},"2023-09-29",6.880000114440918,{"date":505,"close":506},"2023-10-06",6.079999923706055,{"date":508,"close":509},"2023-10-13",5.920000076293945,{"date":511,"close":512},"2023-10-20",6.400000095367432,{"date":514,"close":515},"2023-10-27",8.319999694824219,{"date":517,"close":503},"2023-11-03",{"date":519,"close":520},"2023-11-10",7.599999904632568,{"date":522,"close":523},"2023-11-17",7.360000133514404,{"date":525,"close":526},"2023-11-24",7.039999961853027,{"date":528,"close":529},"2023-12-01",7.440000057220459,{"date":531,"close":532},"2023-12-08",8.880000114440918,{"date":534,"close":535},"2023-12-15",7.920000076293945,{"date":537,"close":538},"2023-12-22",9.760000228881836,{"date":540,"close":541},"2023-12-29",10,{"date":543,"close":500},"2024-01-05",{"date":545,"close":546},"2024-01-12",7.519999980926514,{"date":548,"close":549},"2024-01-19",7.28000020980835,{"date":551,"close":552},"2024-01-26",7.199999809265137,{"date":554,"close":549},"2024-02-02",{"date":556,"close":529},"2024-02-09",{"date":558,"close":559},"2024-02-16",8.479999542236328,{"date":561,"close":491},"2024-02-23",{"date":563,"close":564},"2024-03-01",9.600000381469727,{"date":566,"close":567},"2024-03-08",8.720000267028809,{"date":569,"close":559},"2024-03-15",{"date":571,"close":572},"2024-03-22",7.119999885559082,{"date":574,"close":575},"2024-03-28",6.639999866485596,{"date":577,"close":578},"2024-04-05",6.71999979019165,{"date":580,"close":575},"2024-04-12",{"date":582,"close":583},"2024-04-19",5.840000152587891,{"date":585,"close":586},"2024-04-26",5.360000133514404,{"date":588,"close":589},"2024-05-03",4.480000019073486,{"date":591,"close":592},"2024-05-10",4.71999979019165,{"date":594,"close":586},"2024-05-17",{"date":596,"close":597},"2024-05-24",5.039999961853027,{"date":599,"close":600},"2024-05-31",4.639999866485596,{"date":602,"close":603},"2024-06-07",4.320000171661377,{"date":605,"close":600},"2024-06-14",{"date":607,"close":608},"2024-06-21",3.5999999046325684,{"date":610,"close":611},"2024-06-28",3.5199999809265137,{"date":613,"close":611},"2024-07-05",{"date":615,"close":616},"2024-07-12",2.880000114440918,{"date":618,"close":619},"2024-07-19",2.640000104904175,{"date":621,"close":622},"2024-07-26",2.799999952316284,{"date":624,"close":625},"2024-08-02",2.240000009536743,{"date":627,"close":619},"2024-08-09",{"date":629,"close":630},"2024-08-16",2.4800000190734863,{"date":632,"close":611},"2024-08-23",{"date":634,"close":611},"2024-08-30",{"date":636,"close":622},"2024-09-06",{"date":638,"close":639},"2024-09-13",2.4000000953674316,{"date":641,"close":625},"2024-09-20",{"date":643,"close":644},"2024-09-27",2.559999942779541,{"date":646,"close":619},"2024-10-04",{"date":648,"close":619},"2024-10-11",{"date":650,"close":644},"2024-10-18",{"date":652,"close":639},"2024-10-25",{"date":654,"close":655},"2024-11-01",2.9600000381469727,{"date":657,"close":658},"2024-11-08",3.119999885559082,{"date":660,"close":622},"2024-11-15",{"date":662,"close":630},"2024-11-22",{"date":664,"close":658},"2024-11-29",{"date":666,"close":667},"2024-12-06",2.319999933242798,{"date":669,"close":630},"2024-12-13",{"date":671,"close":625},"2024-12-20",{"date":673,"close":644},"2024-12-27",{"date":675,"close":676},"2025-01-03",2.7200000286102295,{"date":678,"close":622},"2025-01-10",{"date":680,"close":681},"2025-01-17",5.119999885559082,{"date":683,"close":684},"2025-01-24",4.800000190734863,{"date":686,"close":687},"2025-01-31",4,{"date":689,"close":690},"2025-02-07",4.159999847412109,{"date":692,"close":575},"2025-02-14",{"date":694,"close":578},"2025-02-21",{"date":696,"close":583},"2025-02-28",{"date":698,"close":681},"2025-03-07",{"date":700,"close":701},"2025-03-14",4.960000038146973,{"date":703,"close":704},"2025-03-21",5.519999980926514,{"date":706,"close":600},"2025-03-28",{"date":708,"close":687},"2025-04-04",{"date":710,"close":603},"2025-04-11",{"date":712,"close":713},"2025-04-17",3.8399999141693115,{"date":715,"close":716},"2025-04-25",3.880000114440918,{"date":718,"close":719},"2025-05-02",3.609999895095825,{"date":721,"close":722},"2025-05-09",3.5799999237060547,{"date":724,"close":725},"2025-05-16",3.640000104904175,{"date":727,"close":728},"2025-05-23",3.109999895095825,{"date":730,"close":731},"2025-05-30",3.049999952316284,{"date":733,"close":734},"2025-06-06",3.380000114440918,{"date":736,"close":737},"2025-06-13",3.200000047683716,{"date":739,"close":740},"2025-06-20",3.1600000858306885,{"date":742,"close":743},"2025-06-27",3.1500000953674316,{"date":745,"close":746},"2025-07-03",3.2699999809265137,{"date":748,"close":743},"2025-07-11",{"date":750,"close":751},"2025-07-18",3.4000000953674316,{"date":753,"close":754},"2025-07-25",3.9100000858306885,{"date":756,"close":757},"2025-08-01",3.2300000190734863,{"date":759,"close":728},"2025-08-08",{"date":761,"close":762},"2025-08-15",3.1700000762939453,{"date":764,"close":765},"2025-08-22",3.4700000286102295,{"date":767,"close":743},"2025-08-27",{"date":769,"close":740},"2025-08-28",{"date":771,"close":772},"2025-08-29",3.130000114440918,{"date":774,"close":154},"2025-09-02",{"date":776,"close":777},"2025-09-03",2.8499999046325684,{"date":779,"close":780},"2025-09-04",2.819999933242798,{"date":782,"close":783},"2025-09-05",2.75,{"date":785,"close":786},"2025-09-08",2.9100000858306885,{"date":788,"close":786},"2025-09-09",{"date":790,"close":791},"2025-09-10",2.930000066757202,{"date":793,"close":794},"2025-09-11",2.950000047683716,{"date":796,"close":797},"2025-09-12",2.9800000190734863,{"date":799,"close":800},"2025-09-15",2.990000009536743,{"date":802,"close":154},"2025-09-16",{"date":804,"close":805},"2025-09-17",2.9200000762939453,{"date":807,"close":791},"2025-09-18",{"date":809,"close":616},"2025-09-19",{"date":811,"close":812},"2025-09-22",2.8399999141693115,{"date":814,"close":777},"2025-09-23",{"date":816,"close":786},"2025-09-24",{"date":818,"close":622},"2025-09-25",{"date":820,"close":821},"2025-09-26",2.809999942779541,{"date":823,"close":777},"2025-09-29",{"date":825,"close":826},"2025-09-30",2.8299999237060547,{"date":828,"close":780},"2025-10-01",{"date":830,"close":831},"2025-10-02",2.759999990463257,{"date":833,"close":622},"2025-10-03",{"date":835,"close":791},"2025-10-06",{"date":837,"close":812},"2025-10-07",{"date":839,"close":616},"2025-10-08",{"date":841,"close":794},"2025-10-09",{"date":843,"close":826},"2025-10-10",{"date":845,"close":622},"2025-10-13",{"date":847,"close":616},"2025-10-14",{"date":849,"close":850},"2025-10-15",2.859999895095825,{"date":852,"close":853},"2025-10-16",3.009999990463257,{"date":855,"close":797},"2025-10-17",{"date":857,"close":658},"2025-10-20",{"date":859,"close":737},"2025-10-21",{"date":861,"close":791},"2025-10-22",{"date":863,"close":786},"2025-10-23",{"date":865,"close":655},"2025-10-24",{"date":867,"close":655},"2025-10-27",{"date":869,"close":791},"2025-10-28",{"date":871,"close":872},"2025-10-29",2.7899999618530273,{"date":874,"close":831},"2025-10-30",{"date":876,"close":872},"2025-10-31",{"date":878,"close":879},"2025-11-03",2.7100000381469727,{"date":881,"close":630},"2025-11-04",{"date":883,"close":884},"2025-11-05",2.5799999237060547,{"date":886,"close":887},"2025-11-06",2.549999952316284,{"date":889,"close":890},"2025-11-07",2.4600000381469727,{"date":892,"close":893},"2025-11-10",2.4700000286102295,{"date":895,"close":896},"2025-11-11",2.5299999713897705,{"date":898,"close":899},"2025-11-12",2.5199999809265137,{"date":901,"close":902},"2025-11-13",2.5,{"date":904,"close":905},"2025-11-14",2.4100000858306885,{"date":907,"close":908},"2025-11-17",2.2899999618530273,{"date":910,"close":911},"2025-11-18",2.25,{"date":913,"close":914},"2025-11-19",2.180000066757202,{"date":916,"close":625},"2025-11-20",{"date":918,"close":919},"2025-11-21",2.2300000190734863,{"date":921,"close":908},"2025-11-24",{"date":923,"close":924},"2025-11-25",2.390000104904175,{"date":926,"close":667},"2025-11-26",{"date":928,"close":929},"2025-11-28",2.369999885559082,{"date":931,"close":932},"2025-12-01",2.259999990463257,{"date":934,"close":935},"2025-12-02",2.3399999141693115,{"date":937,"close":938},"2025-12-03",2.309999942779541,{"date":940,"close":941},"2025-12-04",2.299999952316284,{"date":943,"close":935},"2025-12-05",{"date":945,"close":946},"2025-12-08",2.490000009536743,{"date":948,"close":949},"2025-12-09",2.5399999618530273,{"date":951,"close":902},"2025-12-10",{"date":953,"close":884},"2025-12-11",{"date":96,"close":884},{"date":956,"close":893},"2025-12-15",{"date":958,"close":929},"2025-12-16",{"date":960,"close":924},"2025-12-17",{"date":962,"close":963},"2025-12-18",2.3499999046325684,{"date":965,"close":938},"2025-12-19",{"date":967,"close":929},"2025-12-22",{"date":969,"close":970},"2025-12-23",2.619999885559082,{"date":972,"close":973},"2025-12-24",2.6500000953674316,{"date":975,"close":976},"2025-12-26",2.700000047683716,{"date":978,"close":979},"2025-12-29",2.6600000858306885,{"date":981,"close":982},"2025-12-30",2.450000047683716,{"date":984,"close":899},"2025-12-31",{"date":986,"close":896},"2026-01-02",{"date":988,"close":989},"2026-01-05",2.5999999046325684,{"date":991,"close":992},"2026-01-06",2.6700000762939453,{"date":994,"close":995},"2026-01-07",2.7799999713897705,{"date":997,"close":616},"2026-01-08",{"date":999,"close":1000},"2026-01-09",2.7300000190734863,{"date":1002,"close":1003},"2026-01-12",2.680000066757202,{"date":1005,"close":879},"2026-01-13",{"date":1007,"close":976},"2026-01-14",{"date":1009,"close":1003},"2026-01-15",{"date":1011,"close":1012},"2026-01-16",2.569999933242798,{"date":1014,"close":644},"2026-01-20",{"date":1016,"close":893},"2026-01-21",{"date":1018,"close":1012},"2026-01-22",{"date":1020,"close":1012},"2026-01-23",{"date":1022,"close":1023},"2026-01-26",2.430000066757202,{"date":1025,"close":1026},"2026-01-27",2.440000057220459,{"date":1028,"close":1029},"2026-01-28",2.4200000762939453,{"date":1031,"close":924},"2026-01-29",{"date":1033,"close":1034},"2026-01-30",2.380000114440918,{"date":1036,"close":905},"2026-02-02",{"date":1038,"close":935},"2026-02-03",{"date":1040,"close":908},"2026-02-04",{"date":1042,"close":1043},"2026-02-05",2.2699999809265137,{"date":1045,"close":911},"2026-02-06",{"date":1047,"close":1048},"2026-02-09",2.1700000762939453,{"date":1050,"close":667},"2026-02-10",{"date":1052,"close":1053},"2026-02-11",2.2799999713897705,{"date":1055,"close":1056},"2026-02-12",2.1600000858306885,{"date":1058,"close":908},"2026-02-13",{"date":1060,"close":919},"2026-02-17",{"date":1062,"close":919},"2026-02-18",{"date":1064,"close":1065},"2026-02-19",2.2200000286102295,{"date":1067,"close":1048},"2026-02-20",{"date":1069,"close":1070},"2026-02-23",2.0999999046325684,{"date":1072,"close":1070},"2026-02-24",{"date":1074,"close":1056},"2026-02-25",{"date":1076,"close":1077},"2026-02-26",2.049999952316284,{"date":1079,"close":1080},"2026-02-27",2.0799999237060547,{"date":1082,"close":1083},"2026-03-02",2.0299999713897705,{"date":1085,"close":1083},"2026-03-03",{"date":1087,"close":1083},"2026-03-04",{"date":1089,"close":1090},"2026-03-05",1.9700000286102295,{"date":1092,"close":1093},"2026-03-06",1.9199999570846558,{"date":1095,"close":1096},"2026-03-09",2.190000057220459,{"date":1098,"close":919},"2026-03-10",{"date":1100,"close":1101},"2026-03-11",2.0199999809265137,{"date":1103,"close":1090},"2026-03-12",{"date":1105,"close":1090},"2026-03-13",{"date":1107,"close":1108},"2026-03-16",2,{"date":1110,"close":1080},"2026-03-17",{"date":1112,"close":1113},"2026-03-18",2.140000104904175,{"date":1115,"close":1080},"2026-03-19",{"date":1117,"close":1096},"2026-03-20",{"date":1119,"close":1120},"2026-03-23",2.130000114440918,{"date":1122,"close":1056},"2026-03-24",{"date":1124,"close":1056},"2026-03-25",{"date":1126,"close":1127},"2026-03-26",2.109999895095825,{"date":1129,"close":1130},"2026-03-27",2.009999990463257,{"date":1132,"close":1077},"2026-03-30",{"date":1134,"close":1135},"2026-03-31",2.119999885559082,{"date":1137,"close":1096},"2026-04-01",{"date":1139,"close":1048},"2026-04-02",{"date":1141,"close":1048},"2026-04-06",{"date":1143,"close":1056},"2026-04-07",{"date":1145,"close":1146},"2026-04-08",2.1500000953674316,{"date":1148,"close":1149},"2026-04-09",2.200000047683716,{"date":1151,"close":1120},"2026-04-10",{"date":155,"close":1080},{"date":1154,"close":1070},"2026-04-14",{"date":1156,"close":1127},"2026-04-15",{"date":1158,"close":1149},"2026-04-16",{"date":1160,"close":914},"2026-04-17",{"date":1162,"close":914},"2026-04-20",{"date":1164,"close":1056},"2026-04-21",{"date":1166,"close":914},"2026-04-22",{"date":1168,"close":1146},"2026-04-23",{"date":1170,"close":1113},"2026-04-24",{"date":1172,"close":914},"2026-04-27",{"date":1174,"close":914},"2026-04-28",{"date":1176,"close":1056},"2026-04-29",{"date":1178,"close":914},"2026-04-30",{"date":1180,"close":1096},"2026-05-01",{"date":1182,"close":1056},"2026-05-04",{"date":1184,"close":1096},"2026-05-05",{"date":1186,"close":1187},"2026-05-06",2.2100000381469727,{"date":1189,"close":1149},"2026-05-07",{"date":1191,"close":1065},"2026-05-08",{"date":1193,"close":1053},"2026-05-11",{"date":1195,"close":908},"2026-05-12",{"date":1197,"close":911},"2026-05-13",{"date":1199,"close":905},"2026-05-14",{"date":1201,"close":935},"2026-05-15",{"date":1203,"close":911},"2026-05-18",{"date":1205,"close":1034},"2026-05-19",{"date":1207,"close":963},"2026-05-20",{"date":1209,"close":1026},"2026-05-21",{"date":1211,"close":946},"2026-05-22",{"date":1213,"close":893},"2026-05-26",{"date":1215,"close":890},"2026-05-27",{"date":1217,"close":1023},"2026-05-28",{"date":1219,"close":924},"2026-05-29",{"date":1221,"close":1222},"2026-06-01",2.359999895095825,{"date":1224,"close":914},"2026-06-02",{"date":1226,"close":1127},"2026-06-03",{"date":1228,"close":1146},"2026-06-04",{"date":1230,"close":1135},"2026-06-05",{"date":1232,"close":1233},"2026-06-08",2.069999933242798,{"date":1235,"close":1077},"2026-06-09",{"date":1237,"close":1101},"2026-06-10",{"date":1239,"close":1240},"2026-06-11",2.0899999141693115,{"date":1242,"close":1077},"2026-06-12",{"date":1244,"close":1108},"2026-06-15",{"date":1246,"close":1247},"2026-06-16",1.9299999475479126,{"date":1249,"close":1090},"2026-06-17",{"date":1251,"close":1252},"2026-06-18",1.7899999618530273,{"date":1254,"close":1255},"2026-06-22",1.850000023841858,{"date":1257,"close":1258},"2026-06-23",1.7599999904632568,{"date":1260,"close":1261},"2026-06-24",1.75,{"date":1263,"close":1261},"2026-06-25",{"date":1265,"close":1261},"2026-06-26",{"date":1267,"close":1268},"2026-06-29",1.7699999809265137,{"date":1270,"close":1258},"2026-06-30",{"date":1272,"close":1273},"2026-07-01",1.7999999523162842,{"date":1275,"close":1261},"2026-07-02",{"date":1277,"close":1278},"2026-07-06",1.7300000190734863,{"date":1280,"close":1281},"2026-07-07",1.7200000286102295,{"date":1283,"close":1284},"2026-07-08",1.659999966621399,{"date":1286,"close":1287},"2026-07-09",1.649999976158142,{"date":1289,"close":1290},"2026-07-10",1.690000057220459,{"date":1292,"close":1290},"2026-07-13",{"date":1294,"close":1295},"2026-07-14",1.6299999952316284,{"date":1297,"close":1298},"2026-07-15",1.6699999570846558,{"date":1300,"close":1295},"2026-07-16",{"date":1302,"close":1303},"2026-07-17",1.6100000143051147,{"date":1305,"close":1306},"2026-07-20",1.600000023841858,{"date":1308,"close":1309},"2026-07-21",1.6399999856948853,{"date":1311,"close":1312},"2026-07-22",1.5700000524520874,{"date":1314,"close":1306},"2026-07-23",{"date":1316,"close":1317},"2026-07-24",1.590000033378601,{"date":1319,"close":1320},"2026-07-27",1.6200000047683716,{"date":1322,"close":1306},"2026-07-28",{"date":1324,"close":1317},"2026-07-29",{"date":1326,"close":1317},"2026-07-30",{"date":1328,"close":1329},"2026-07-31",1.4900000095367432,{"date":1331,"close":1332},"2026-08-03",1.5299999713897705,{"date":1334,"close":1332},"2026-08-04",{"date":1336,"close":1320},"2026-08-05",{"date":1338,"close":1306},"2026-08-06",{"date":1340,"close":1303},"2026-08-07",{"date":1342,"close":1295},"2026-08-10",{"date":1344,"close":1312},"2026-08-11",{"date":1346,"close":1312},"2026-08-12",{"date":1348,"close":1320},"2026-08-13",{"date":1350,"close":1351},"2026-08-14",1.5800000429153442,{"date":1353,"close":1354},"2026-08-17",1.559999942779541,{"date":1356,"close":1306},"2026-08-18",{"date":1358,"close":1359},"2026-08-19",1.5199999809265137,{"date":48,"close":1317},{"date":1362,"close":1303},"2026-08-21",{"date":1364,"close":1365},"2026-08-24",1.6799999475479126,{"date":1367,"close":1268},"2026-08-25",{"date":38,"close":1290},{"date":1370,"close":1070},"2026-08-27",{"date":153,"close":1113},{"count":157,"fetchedAt":1373,"source":148},"2026-08-31T17:05:03.498Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1375},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195903440]