[{"data":1,"prerenderedAt":1680},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BMRC":25,"$fqYQ6cZZitKP_afoUSswyPnWwa2hmEFdZpMHrbdpNKYw":26,"ticker-mcap-BMRC":306,"ticker-profile-BMRC":314,"ticker-earnings-BMRC":329,"ticker-congress-BMRC":333,"i-lucide:info":1678},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":302},{"identity":28,"transactions":33,"sectorSlug":282,"relatedTickers":283},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1403475","Bank of Marin Bancorp","Finance & Insurance","BMRC",[34,48,53,57,62,67,74,78,82,86,92,95,99,103,109,112,116,120,131,138,145,152,159,162,165,169,173,184,190,196,201,206,211,216,221,226,239,247,260,267,272,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T18:57:38.000Z","0001885455-26-000008-0","4","Stewart Misako","EXECUTIVE VICE PRESIDENT","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885455\u002F000188545526000008\u002F0001885455-26-000008-index.htm",770.54,5394.0766,"J","2024-12-31","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001885455-26-000008-1",838.32,6232.3966,"2025-12-31",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001885455-26-000008-2",218.96,6451.3566,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001885455-26-000008-3",109.17,6560.5266,"2026-05-14",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0001885455-26-000008-4",258,6302.5266,"2025-08-07",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T18:40:57.000Z","0001769421-26-000010-0","Gotelli Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769421\u002F000176942126000010\u002F0001769421-26-000010-index.htm",641.25,17792.2985,{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001769421-26-000010-1",761.05,18553.3485,{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001769421-26-000010-2",750.24,19303.5885,{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001769421-26-000010-3",357.38,19660.9685,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T17:41:02.000Z","0001970613-26-000004-0","Sathis Arasadi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970613\u002F000197061326000004\u002F0001970613-26-000004-index.htm",1174.7608,{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":50,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001970613-26-000004-1",2013.0808,{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001970613-26-000004-2",41.91,2054.9908,{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001970613-26-000004-3",31.06,2086.0508,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T00:00:00.000Z","0001808235-26-000006-0","Campbell Brandi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808235\u002F000180823526000006\u002F0001808235-26-000006-index.htm",3096.6039,{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":50,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001808235-26-000006-1",3934.9239,{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001808235-26-000006-2",123.7,4058.6239,{"cik":29,"filedAt":104,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001808235-26-000006-3",68.88,4127.5039,{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-0","Myers Timothy D","PRESIDENT & CEO","D",21.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579472\u002F000157947226000008\u002F0001579472-26-000008-index.htm",264.6087,124437.9356,5792.2844430000005,"2025-05-16",{"cik":29,"filedAt":104,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-1",23.3,251.4378,124689.3734,5858.50074,"2025-08-15",{"cik":29,"filedAt":104,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-2",26.33,224.9008,124914.2743,5921.638064,"2025-11-14",{"cik":29,"filedAt":104,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":147,"rawFilingUrl":126,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":44,"transactionDate":151,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-3",27.9,214.2859,125128.5602,5978.57661,"2026-02-13",{"cik":29,"filedAt":104,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":154,"rawFilingUrl":126,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-4",25.92,279.8544,125408.4146,7253.826048000001,"2026-05-15",{"cik":29,"filedAt":104,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":42,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-5",15556.726,{"cik":29,"filedAt":104,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":50,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-6",16395.046,{"cik":29,"filedAt":104,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":52,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-7",653.78,17048.826,{"cik":29,"filedAt":104,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001579472-26-000008-8",314.11,17362.936,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"2026-07-01T22:35:11.000Z","0001853466-26-000004-0","Watson Secil Tabli","",28.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853466\u002F000185346626000004\u002F0001853466-26-000004-index.htm",849,11005,24570.06,"2026-07-01",{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":188,"shares":180,"sharesOwnedAfter":189,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"2026-07-01T22:32:34.000Z","0001403066-26-000004-0","Sklar Joel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403475\u002F000140306626000004\u002F0001403066-26-000004-index.htm",126418.4596,{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":194,"shares":180,"sharesOwnedAfter":195,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001998247-26-000004-0","Gencer Cigdem","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998247\u002F000199824726000004\u002F0001998247-26-000004-index.htm",5671,{"cik":29,"filedAt":191,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":199,"shares":180,"sharesOwnedAfter":200,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001125060-26-000004-0","FITE CHARLES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1125060\u002F000112506026000004\u002F0001125060-26-000004-index.htm",116333,{"cik":29,"filedAt":191,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":204,"shares":180,"sharesOwnedAfter":205,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001403159-26-000004-0","Sobel Brian M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403159\u002F000140315926000004\u002F0001403159-26-000004-index.htm",34696,{"cik":29,"filedAt":191,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":209,"shares":180,"sharesOwnedAfter":210,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001736209-26-000007-0","Anderson Nicolas C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736209\u002F000173620926000007\u002F0001736209-26-000007-index.htm",13611,{"cik":29,"filedAt":191,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":214,"shares":180,"sharesOwnedAfter":215,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001373766-26-000004-0","HALE JAMES C III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373766\u002F000137376626000004\u002F0001373766-26-000004-index.htm",18853,{"cik":29,"filedAt":191,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":219,"shares":180,"sharesOwnedAfter":220,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001403064-26-000006-0","Colombo Russell A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403064\u002F000140306426000006\u002F0001403064-26-000006-index.htm",44409,{"cik":29,"filedAt":191,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":224,"shares":180,"sharesOwnedAfter":225,"totalValue":182,"transactionCode":44,"transactionDate":183,"intentLabel":46,"signalQuality":47},"0001593727-26-000004-0","Kennedy Kevin R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593727\u002F000159372726000004\u002F0001593727-26-000004-index.htm",30050,{"cik":29,"filedAt":227,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":124,"pricePerShare":231,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":236,"transactionDate":237,"intentLabel":238,"signalQuality":47},"2026-06-11T22:56:08.000Z","0001994445-26-000004-0","Bonaccorso David","EVP, Chief Financial Officer",26.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994445\u002F000199444526000004\u002F0001994445-26-000004-index.htm",296,17764,7740.4,"F","2026-06-10","Tax withholding",{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":39,"ownershipType":124,"pricePerShare":231,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":236,"transactionDate":237,"intentLabel":238,"signalQuality":47},"2026-06-11T22:50:25.000Z","0001988976-26-000004-0","Bloom David A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988976\u002F000198897626000004\u002F0001988976-26-000004-index.htm",604,22961,15794.599999999999,{"cik":29,"filedAt":248,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":177,"ownershipType":124,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":255,"transactionDate":256,"intentLabel":257,"signalQuality":258,"insiderHistory":259},"2026-05-01T00:00:00.000Z","0001736209-26-000005-0",25.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736209\u002F000173620926000005\u002F0001736209-26-000005-index.htm",200,12762,5136,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":261,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":44,"transactionDate":266,"intentLabel":46,"signalQuality":47},"2026-03-27T00:00:00.000Z","0001769421-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769421\u002F000176942126000006\u002F0001769421-26-000006-index.htm",2212,36460,"2026-03-25",{"cik":29,"filedAt":261,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":271,"totalValue":4,"transactionCode":44,"transactionDate":266,"intentLabel":46,"signalQuality":47},"0001808235-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808235\u002F000180823526000004\u002F0001808235-26-000004-index.htm",2817,22540,{"cik":29,"filedAt":261,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":44,"transactionDate":266,"intentLabel":46,"signalQuality":47},"0001885455-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885455\u002F000188545526000004\u002F0001885455-26-000004-index.htm",3222,27785,{"cik":29,"filedAt":261,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":4,"transactionCode":44,"transactionDate":266,"intentLabel":46,"signalQuality":47},"0001579472-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579472\u002F000157947226000004\u002F0001579472-26-000004-index.htm",10755,124173.3268,"finance-insurance",[284,287,290,293,296,299],{"ticker":285,"issuerName":286},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":288,"issuerName":289},"COIN","Coinbase Global, Inc.",{"ticker":291,"issuerName":292},"CRCL","Circle Internet Group, Inc.",{"ticker":294,"issuerName":295},"TRUP","TRUPANION, INC.",{"ticker":297,"issuerName":298},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":300,"issuerName":301},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":303,"fetchedAt":304,"source":305},42,"2026-07-28T21:05:29.269Z","sqlite",{"data":307,"meta":312},{"value":308,"quality":309,"closeDate":310,"ageDays":311,"sharesAsOf":256},490548109.7482338,"fresh","2026-07-27",1,{"count":311,"fetchedAt":313,"source":305},"2026-07-28T21:05:29.270Z",{"data":315,"meta":327},{"ticker":32,"ceo":316,"industry":317,"fullTimeEmployees":318,"ipoDate":319,"country":320,"state":321,"city":322,"website":323,"exchangeShort":25,"marketCap":25,"beta":324,"range52w":325,"fetchedAt":326},"Timothy D. Myers","Banks - Regional",291,"1999-12-23","US","CA","Novato","https:\u002F\u002Fwww.bankofmarin.com",0.806,"21.21-28.48","2026-06-11T23:47:32.365Z",{"count":311,"fetchedAt":328,"source":305},"2026-07-28T21:05:29.271Z",{"data":330,"meta":332},{"ticker":32,"points":331},[],{"count":311,"fetchedAt":328,"source":305},{"data":334,"meta":1676},{"congressTrades":335,"insiderTrades":336,"priceHistory":379,"ticker":32},[],[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":50,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":50,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":104,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":104,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":104,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":104,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":104,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":104,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":147,"rawFilingUrl":126,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":44,"transactionDate":151},{"cik":29,"filedAt":104,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":154,"rawFilingUrl":126,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":104,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":42,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":104,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":50,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":104,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":52},{"cik":29,"filedAt":104,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":188,"shares":180,"sharesOwnedAfter":189,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":194,"shares":180,"sharesOwnedAfter":195,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":199,"shares":180,"sharesOwnedAfter":200,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":204,"shares":180,"sharesOwnedAfter":205,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":177,"ownershipType":124,"pricePerShare":178,"rawFilingUrl":209,"shares":180,"sharesOwnedAfter":210,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":214,"shares":180,"sharesOwnedAfter":215,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":219,"shares":180,"sharesOwnedAfter":220,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":191,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":224,"shares":180,"sharesOwnedAfter":225,"totalValue":182,"transactionCode":44,"transactionDate":183},{"cik":29,"filedAt":227,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":124,"pricePerShare":231,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":236,"transactionDate":237},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":39,"ownershipType":124,"pricePerShare":231,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":236,"transactionDate":237},{"cik":29,"filedAt":248,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":177,"ownershipType":124,"pricePerShare":250,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":255,"transactionDate":256},{"cik":29,"filedAt":261,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":4,"transactionCode":44,"transactionDate":266},{"cik":29,"filedAt":261,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":271,"totalValue":4,"transactionCode":44,"transactionDate":266},{"cik":29,"filedAt":261,"filingId":273,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":4,"transactionCode":44,"transactionDate":266},{"cik":29,"filedAt":261,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":4,"transactionCode":44,"transactionDate":266},[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,909,912,915,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1089,1092,1095,1097,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1147,1150,1153,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1218,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1370,1373,1376,1378,1381,1384,1386,1389,1392,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1479,1481,1484,1487,1489,1492,1494,1497,1500,1502,1504,1507,1509,1511,1514,1517,1520,1523,1525,1527,1530,1533,1535,1538,1541,1543,1546,1549,1551,1552,1554,1557,1560,1563,1565,1568,1570,1572,1574,1576,1578,1581,1583,1585,1588,1591,1593,1595,1597,1600,1603,1606,1608,1610,1612,1615,1618,1621,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674],{"date":381,"close":382},"2021-07-30",34.70000076293945,{"date":384,"close":385},"2021-08-06",36.150001525878906,{"date":387,"close":388},"2021-08-13",36.11000061035156,{"date":390,"close":391},"2021-08-20",36.439998626708984,{"date":393,"close":394},"2021-08-27",36.47999954223633,{"date":396,"close":397},"2021-09-03",35.77000045776367,{"date":399,"close":400},"2021-09-10",35.58000183105469,{"date":402,"close":403},"2021-09-17",35.720001220703125,{"date":405,"close":406},"2021-09-24",36.90999984741211,{"date":408,"close":409},"2021-10-01",38.349998474121094,{"date":411,"close":412},"2021-10-08",37.959999084472656,{"date":414,"close":415},"2021-10-15",37.77000045776367,{"date":417,"close":418},"2021-10-22",38.029998779296875,{"date":420,"close":421},"2021-10-29",38.11000061035156,{"date":423,"close":424},"2021-11-05",39.15999984741211,{"date":426,"close":409},"2021-11-12",{"date":428,"close":429},"2021-11-19",37.2599983215332,{"date":431,"close":432},"2021-11-26",34.81999969482422,{"date":434,"close":435},"2021-12-03",35.36000061035156,{"date":437,"close":438},"2021-12-10",35.849998474121094,{"date":440,"close":441},"2021-12-17",36.720001220703125,{"date":443,"close":444},"2021-12-23",36.619998931884766,{"date":446,"close":447},"2021-12-31",37.22999954223633,{"date":449,"close":450},"2022-01-07",38.72999954223633,{"date":452,"close":453},"2022-01-14",39.56999969482422,{"date":455,"close":456},"2022-01-21",37.70000076293945,{"date":458,"close":459},"2022-01-28",36.95000076293945,{"date":461,"close":462},"2022-02-04",37.040000915527344,{"date":464,"close":465},"2022-02-11",36.65999984741211,{"date":467,"close":468},"2022-02-18",36.279998779296875,{"date":470,"close":471},"2022-02-25",35.470001220703125,{"date":473,"close":474},"2022-03-04",35.029998779296875,{"date":476,"close":477},"2022-03-11",35.41999816894531,{"date":479,"close":480},"2022-03-18",34.4900016784668,{"date":482,"close":483},"2022-03-25",36.02000045776367,{"date":485,"close":486},"2022-04-01",34.369998931884766,{"date":488,"close":489},"2022-04-08",32.630001068115234,{"date":491,"close":492},"2022-04-14",32.02000045776367,{"date":494,"close":495},"2022-04-22",32.970001220703125,{"date":497,"close":498},"2022-04-29",31.260000228881836,{"date":500,"close":501},"2022-05-06",32.349998474121094,{"date":503,"close":504},"2022-05-13",30.889999389648438,{"date":506,"close":507},"2022-05-20",31.219999313354492,{"date":509,"close":510},"2022-05-27",33.2400016784668,{"date":512,"close":513},"2022-06-03",33.02000045776367,{"date":515,"close":489},"2022-06-10",{"date":517,"close":518},"2022-06-17",31.700000762939453,{"date":520,"close":521},"2022-06-24",32.560001373291016,{"date":523,"close":524},"2022-07-01",32.54999923706055,{"date":526,"close":527},"2022-07-08",32.2599983215332,{"date":529,"close":530},"2022-07-15",32.369998931884766,{"date":532,"close":533},"2022-07-22",32.09000015258789,{"date":535,"close":536},"2022-07-29",32.720001220703125,{"date":538,"close":539},"2022-08-05",31.600000381469727,{"date":541,"close":542},"2022-08-12",32.97999954223633,{"date":544,"close":545},"2022-08-19",32.86000061035156,{"date":547,"close":548},"2022-08-26",31.110000610351562,{"date":550,"close":551},"2022-09-02",30.440000534057617,{"date":553,"close":554},"2022-09-09",30.940000534057617,{"date":556,"close":557},"2022-09-16",31.170000076293945,{"date":559,"close":560},"2022-09-23",30.959999084472656,{"date":562,"close":563},"2022-09-30",29.950000762939453,{"date":565,"close":566},"2022-10-07",30.760000228881836,{"date":568,"close":569},"2022-10-14",32.380001068115234,{"date":571,"close":572},"2022-10-21",32.36000061035156,{"date":574,"close":575},"2022-10-28",36.689998626708984,{"date":577,"close":578},"2022-11-04",35.40999984741211,{"date":580,"close":581},"2022-11-11",34.29999923706055,{"date":583,"close":584},"2022-11-18",35.060001373291016,{"date":586,"close":587},"2022-11-25",34.77000045776367,{"date":589,"close":590},"2022-12-02",35.369998931884766,{"date":592,"close":593},"2022-12-09",33.83000183105469,{"date":595,"close":596},"2022-12-16",32.95000076293945,{"date":598,"close":599},"2022-12-23",33,{"date":601,"close":602},"2022-12-30",32.880001068115234,{"date":604,"close":536},"2023-01-06",{"date":606,"close":602},"2023-01-13",{"date":608,"close":539},"2023-01-20",{"date":610,"close":611},"2023-01-27",29.65999984741211,{"date":613,"close":614},"2023-02-03",31.06999969482422,{"date":616,"close":617},"2023-02-10",30.3700008392334,{"date":619,"close":620},"2023-02-17",30.09000015258789,{"date":622,"close":623},"2023-02-24",29.3799991607666,{"date":625,"close":626},"2023-03-03",30.450000762939453,{"date":628,"close":629},"2023-03-10",26.309999465942383,{"date":631,"close":632},"2023-03-17",24.350000381469727,{"date":634,"close":635},"2023-03-24",22.770000457763672,{"date":637,"close":638},"2023-03-31",21.889999389648438,{"date":640,"close":641},"2023-04-06",21.299999237060547,{"date":643,"close":644},"2023-04-14",20.43000030517578,{"date":646,"close":647},"2023-04-21",20.75,{"date":649,"close":650},"2023-04-28",17.6299991607666,{"date":652,"close":653},"2023-05-05",14.5600004196167,{"date":655,"close":656},"2023-05-12",14.819999694824219,{"date":658,"close":659},"2023-05-19",16.450000762939453,{"date":661,"close":662},"2023-05-26",17.219999313354492,{"date":664,"close":665},"2023-06-02",18.059999465942383,{"date":667,"close":668},"2023-06-09",19.1299991607666,{"date":670,"close":671},"2023-06-16",19.3799991607666,{"date":673,"close":674},"2023-06-23",19.040000915527344,{"date":676,"close":677},"2023-06-30",17.670000076293945,{"date":679,"close":680},"2023-07-07",17.59000015258789,{"date":682,"close":683},"2023-07-14",18.020000457763672,{"date":685,"close":686},"2023-07-21",19.610000610351562,{"date":688,"close":689},"2023-07-28",21.010000228881836,{"date":691,"close":692},"2023-08-04",21.5,{"date":694,"close":695},"2023-08-11",21.56999969482422,{"date":697,"close":698},"2023-08-18",19.670000076293945,{"date":700,"close":701},"2023-08-25",18.65999984741211,{"date":703,"close":704},"2023-09-01",19.290000915527344,{"date":706,"close":707},"2023-09-08",18.899999618530273,{"date":709,"close":710},"2023-09-15",18.579999923706055,{"date":712,"close":713},"2023-09-22",18.290000915527344,{"date":715,"close":716},"2023-09-29",18.280000686645508,{"date":718,"close":719},"2023-10-06",18,{"date":721,"close":722},"2023-10-13",17.530000686645508,{"date":724,"close":662},"2023-10-20",{"date":726,"close":727},"2023-10-27",16.780000686645508,{"date":729,"close":730},"2023-11-03",18.68000030517578,{"date":732,"close":733},"2023-11-10",18.170000076293945,{"date":735,"close":736},"2023-11-17",19.5,{"date":738,"close":739},"2023-11-24",18.979999542236328,{"date":741,"close":742},"2023-12-01",20.440000534057617,{"date":744,"close":745},"2023-12-08",20.719999313354492,{"date":747,"close":748},"2023-12-15",21.559999465942383,{"date":750,"close":751},"2023-12-22",22.229999542236328,{"date":753,"close":754},"2023-12-29",22.020000457763672,{"date":756,"close":757},"2024-01-05",21.6299991607666,{"date":759,"close":760},"2024-01-12",20.360000610351562,{"date":762,"close":763},"2024-01-19",20.299999237060547,{"date":765,"close":766},"2024-01-26",21.040000915527344,{"date":768,"close":769},"2024-02-02",18.729999542236328,{"date":771,"close":722},"2024-02-09",{"date":773,"close":680},"2024-02-16",{"date":775,"close":776},"2024-02-23",17.149999618530273,{"date":778,"close":779},"2024-03-01",16.610000610351562,{"date":781,"close":782},"2024-03-08",16.989999771118164,{"date":784,"close":785},"2024-03-15",16.860000610351562,{"date":787,"close":788},"2024-03-22",16.040000915527344,{"date":790,"close":791},"2024-03-28",16.770000457763672,{"date":793,"close":794},"2024-04-05",15.34000015258789,{"date":796,"close":797},"2024-04-12",14.989999771118164,{"date":799,"close":800},"2024-04-19",15.520000457763672,{"date":802,"close":803},"2024-04-26",15.4399995803833,{"date":805,"close":806},"2024-05-03",15.5600004196167,{"date":808,"close":809},"2024-05-10",15.970000267028809,{"date":811,"close":812},"2024-05-17",16.290000915527344,{"date":814,"close":815},"2024-05-24",15.300000190734863,{"date":817,"close":818},"2024-05-31",15.380000114440918,{"date":820,"close":821},"2024-06-07",15.130000114440918,{"date":823,"close":824},"2024-06-14",14.770000457763672,{"date":826,"close":827},"2024-06-21",14.65999984741211,{"date":829,"close":830},"2024-06-28",16.190000534057617,{"date":832,"close":833},"2024-07-05",16,{"date":835,"close":836},"2024-07-12",18.969999313354492,{"date":838,"close":839},"2024-07-19",20.510000228881836,{"date":841,"close":842},"2024-07-26",22.350000381469727,{"date":844,"close":845},"2024-08-02",18.690000534057617,{"date":847,"close":848},"2024-08-09",17.979999542236328,{"date":850,"close":851},"2024-08-16",19.399999618530273,{"date":853,"close":854},"2024-08-23",20.489999771118164,{"date":856,"close":857},"2024-08-30",21.389999389648438,{"date":859,"close":860},"2024-09-06",20.799999237060547,{"date":862,"close":863},"2024-09-13",20.540000915527344,{"date":865,"close":745},"2024-09-20",{"date":867,"close":868},"2024-09-27",19.690000534057617,{"date":870,"close":871},"2024-10-04",20.149999618530273,{"date":873,"close":874},"2024-10-11",21.809999465942383,{"date":876,"close":877},"2024-10-18",22.149999618530273,{"date":879,"close":880},"2024-10-25",21.799999237060547,{"date":882,"close":883},"2024-11-01",22.139999389648438,{"date":885,"close":886},"2024-11-08",25.270000457763672,{"date":888,"close":889},"2024-11-15",26.219999313354492,{"date":891,"close":889},"2024-11-22",{"date":893,"close":894},"2024-11-29",25.280000686645508,{"date":896,"close":897},"2024-12-06",24.809999465942383,{"date":899,"close":900},"2024-12-13",24.75,{"date":902,"close":903},"2024-12-20",24.06999969482422,{"date":905,"close":906},"2024-12-27",23.520000457763672,{"date":908,"close":906},"2025-01-03",{"date":910,"close":911},"2025-01-10",22.309999465942383,{"date":913,"close":914},"2025-01-17",23.43000030517578,{"date":916,"close":917},"2025-01-24",23.989999771118164,{"date":919,"close":886},"2025-01-31",{"date":921,"close":922},"2025-02-07",25.139999389648438,{"date":924,"close":925},"2025-02-14",25.010000228881836,{"date":927,"close":928},"2025-02-21",24.709999084472656,{"date":930,"close":931},"2025-02-28",24.3799991607666,{"date":933,"close":934},"2025-03-07",23.290000915527344,{"date":936,"close":937},"2025-03-14",22.6299991607666,{"date":939,"close":940},"2025-03-21",22.09000015258789,{"date":942,"close":943},"2025-03-28",21.969999313354492,{"date":945,"close":946},"2025-04-04",20.030000686645508,{"date":948,"close":949},"2025-04-11",19.850000381469727,{"date":951,"close":952},"2025-04-17",20.290000915527344,{"date":954,"close":955},"2025-04-25",20.81999969482422,{"date":957,"close":958},"2025-05-02",21.360000610351562,{"date":960,"close":961},"2025-05-09",20.950000762939453,{"date":130,"close":963},21.59000015258789,{"date":965,"close":966},"2025-05-23",20.479999542236328,{"date":968,"close":969},"2025-05-30",21.309999465942383,{"date":971,"close":842},"2025-06-06",{"date":973,"close":974},"2025-06-13",21.860000610351562,{"date":976,"close":977},"2025-06-20",21.31999969482422,{"date":979,"close":980},"2025-06-27",22.700000762939453,{"date":982,"close":983},"2025-07-03",25.700000762939453,{"date":985,"close":986},"2025-07-11",25.329999923706055,{"date":988,"close":989},"2025-07-18",24.899999618530273,{"date":991,"close":992},"2025-07-25",23.780000686645508,{"date":994,"close":995},"2025-07-28",23.639999389648438,{"date":997,"close":998},"2025-07-29",23.149999618530273,{"date":1000,"close":980},"2025-07-30",{"date":1002,"close":1003},"2025-07-31",22.649999618530273,{"date":1005,"close":1006},"2025-08-01",22.219999313354492,{"date":1008,"close":1009},"2025-08-04",22.280000686645508,{"date":1011,"close":1012},"2025-08-05",22.290000915527344,{"date":1014,"close":842},"2025-08-06",{"date":66,"close":1016},21.8700008392334,{"date":1018,"close":1019},"2025-08-08",22.190000534057617,{"date":1021,"close":1022},"2025-08-11",22.420000076293945,{"date":1024,"close":1025},"2025-08-12",23,{"date":1027,"close":1028},"2025-08-13",23.399999618530273,{"date":1030,"close":1031},"2025-08-14",23.239999771118164,{"date":137,"close":1033},22.690000534057617,{"date":1035,"close":1036},"2025-08-18",22.81999969482422,{"date":1038,"close":1039},"2025-08-19",22.899999618530273,{"date":1041,"close":1042},"2025-08-20",23.059999465942383,{"date":1044,"close":1045},"2025-08-21",22.93000030517578,{"date":1047,"close":1048},"2025-08-22",24.25,{"date":1050,"close":1051},"2025-08-25",24.010000228881836,{"date":1053,"close":1054},"2025-08-26",24.389999389648438,{"date":1056,"close":1057},"2025-08-27",24.600000381469727,{"date":1059,"close":1060},"2025-08-28",24.479999542236328,{"date":1062,"close":1063},"2025-08-29",24.540000915527344,{"date":1065,"close":1066},"2025-09-02",24.260000228881836,{"date":1068,"close":1069},"2025-09-03",24.139999389648438,{"date":1071,"close":1072},"2025-09-04",24.860000610351562,{"date":1074,"close":1075},"2025-09-05",24.790000915527344,{"date":1077,"close":1078},"2025-09-08",25.1200008392334,{"date":1080,"close":1078},"2025-09-09",{"date":1082,"close":1083},"2025-09-10",24.770000457763672,{"date":1085,"close":1086},"2025-09-11",25.020000457763672,{"date":1088,"close":928},"2025-09-12",{"date":1090,"close":1091},"2025-09-15",24.3700008392334,{"date":1093,"close":1094},"2025-09-16",24.360000610351562,{"date":1096,"close":1060},"2025-09-17",{"date":1098,"close":1099},"2025-09-18",25.450000762939453,{"date":1101,"close":897},"2025-09-19",{"date":1103,"close":1104},"2025-09-22",24.850000381469727,{"date":1106,"close":1107},"2025-09-23",24.579999923706055,{"date":1109,"close":1060},"2025-09-24",{"date":1111,"close":1112},"2025-09-25",24.5,{"date":1114,"close":1115},"2025-09-26",24.84000015258789,{"date":1117,"close":1118},"2025-09-29",24.299999237060547,{"date":1120,"close":1121},"2025-09-30",24.280000686645508,{"date":1123,"close":1124},"2025-10-01",24.1200008392334,{"date":1126,"close":1127},"2025-10-02",23.690000534057617,{"date":1129,"close":1130},"2025-10-03",23.81999969482422,{"date":1132,"close":1094},"2025-10-06",{"date":1134,"close":1135},"2025-10-07",24.110000610351562,{"date":1137,"close":1138},"2025-10-08",24.020000457763672,{"date":1140,"close":1141},"2025-10-09",23.760000228881836,{"date":1143,"close":1144},"2025-10-10",22.889999389648438,{"date":1146,"close":998},"2025-10-13",{"date":1148,"close":1149},"2025-10-14",24.200000762939453,{"date":1151,"close":1152},"2025-10-15",23.90999984741211,{"date":1154,"close":980},"2025-10-16",{"date":1156,"close":1157},"2025-10-17",22.709999084472656,{"date":1159,"close":1160},"2025-10-20",23.299999237060547,{"date":1162,"close":906},"2025-10-21",{"date":1164,"close":1165},"2025-10-22",23.68000030517578,{"date":1167,"close":1168},"2025-10-23",23.489999771118164,{"date":1170,"close":1171},"2025-10-24",24.469999313354492,{"date":1173,"close":1174},"2025-10-27",25.65999984741211,{"date":1176,"close":1177},"2025-10-28",26.020000457763672,{"date":1179,"close":1180},"2025-10-29",25.90999984741211,{"date":1182,"close":1183},"2025-10-30",26.280000686645508,{"date":1185,"close":1186},"2025-10-31",25.75,{"date":1188,"close":1189},"2025-11-03",25.68000030517578,{"date":1191,"close":1192},"2025-11-04",26.049999237060547,{"date":1194,"close":1195},"2025-11-05",26.329999923706055,{"date":1197,"close":1198},"2025-11-06",25.600000381469727,{"date":1200,"close":1201},"2025-11-07",26.389999389648438,{"date":1203,"close":1204},"2025-11-10",26.040000915527344,{"date":1206,"close":1207},"2025-11-11",26.09000015258789,{"date":1209,"close":1210},"2025-11-12",26.059999465942383,{"date":1212,"close":1207},"2025-11-13",{"date":144,"close":1214},26.010000228881836,{"date":1216,"close":1217},"2025-11-17",25.350000381469727,{"date":1219,"close":925},"2025-11-18",{"date":1221,"close":1222},"2025-11-19",25.100000381469727,{"date":1224,"close":1225},"2025-11-20",25.420000076293945,{"date":1227,"close":1228},"2025-11-21",26.3700008392334,{"date":1230,"close":1201},"2025-11-24",{"date":1232,"close":1233},"2025-11-25",27.020000457763672,{"date":1235,"close":1236},"2025-11-26",27.049999237060547,{"date":1238,"close":1239},"2025-11-28",27.059999465942383,{"date":1241,"close":1242},"2025-12-01",27.040000915527344,{"date":1244,"close":1245},"2025-12-02",26.690000534057617,{"date":1247,"close":1248},"2025-12-03",27.06999969482422,{"date":1250,"close":1242},"2025-12-04",{"date":1252,"close":1253},"2025-12-05",26.739999771118164,{"date":1255,"close":1256},"2025-12-08",26.729999542236328,{"date":1258,"close":1245},"2025-12-09",{"date":1260,"close":1261},"2025-12-10",27.920000076293945,{"date":1263,"close":1264},"2025-12-11",27.530000686645508,{"date":1266,"close":1267},"2025-12-12",27.90999984741211,{"date":1269,"close":1270},"2025-12-15",27.809999465942383,{"date":1272,"close":1273},"2025-12-16",27.829999923706055,{"date":1275,"close":1276},"2025-12-17",27.670000076293945,{"date":1278,"close":1279},"2025-12-18",27.950000762939453,{"date":1281,"close":1282},"2025-12-19",27.149999618530273,{"date":1284,"close":1285},"2025-12-22",26.93000030517578,{"date":1287,"close":1288},"2025-12-23",26.600000381469727,{"date":1290,"close":1291},"2025-12-24",26.6200008392334,{"date":1293,"close":1294},"2025-12-26",26.59000015258789,{"date":1296,"close":1297},"2025-12-29",26.399999618530273,{"date":1299,"close":1300},"2025-12-30",26.3799991607666,{"date":52,"close":1214},{"date":1303,"close":1304},"2026-01-02",25.790000915527344,{"date":1306,"close":1307},"2026-01-05",26.360000610351562,{"date":1309,"close":1310},"2026-01-06",26.270000457763672,{"date":1312,"close":1313},"2026-01-07",26,{"date":1315,"close":1316},"2026-01-08",26.450000762939453,{"date":1318,"close":1319},"2026-01-09",26.030000686645508,{"date":1321,"close":1322},"2026-01-12",25.84000015258789,{"date":1324,"close":1325},"2026-01-13",25.799999237060547,{"date":1327,"close":1328},"2026-01-14",26.350000381469727,{"date":1330,"close":1331},"2026-01-15",26.90999984741211,{"date":1333,"close":1334},"2026-01-16",26.799999237060547,{"date":1336,"close":1307},"2026-01-20",{"date":1338,"close":1276},"2026-01-21",{"date":1340,"close":1341},"2026-01-22",27.510000228881836,{"date":1343,"close":1344},"2026-01-23",26.420000076293945,{"date":1346,"close":1347},"2026-01-26",27.40999984741211,{"date":1349,"close":1350},"2026-01-27",26.65999984741211,{"date":1352,"close":1192},"2026-01-28",{"date":1354,"close":1355},"2026-01-29",26.649999618530273,{"date":1357,"close":1358},"2026-01-30",26.850000381469727,{"date":1360,"close":1347},"2026-02-02",{"date":1362,"close":1363},"2026-02-03",27.15999984741211,{"date":1365,"close":1366},"2026-02-04",27.579999923706055,{"date":1368,"close":1369},"2026-02-05",26.829999923706055,{"date":1371,"close":1372},"2026-02-06",27.399999618530273,{"date":1374,"close":1375},"2026-02-09",27.610000610351562,{"date":1377,"close":1264},"2026-02-10",{"date":1379,"close":1380},"2026-02-11",27.25,{"date":1382,"close":1383},"2026-02-12",27.290000915527344,{"date":151,"close":1385},27.239999771118164,{"date":1387,"close":1388},"2026-02-17",27.43000030517578,{"date":1390,"close":1391},"2026-02-18",26.889999389648438,{"date":1393,"close":1358},"2026-02-19",{"date":1395,"close":1396},"2026-02-20",27.190000534057617,{"date":1398,"close":1399},"2026-02-23",25.829999923706055,{"date":1401,"close":1322},"2026-02-24",{"date":1403,"close":1404},"2026-02-25",26.479999542236328,{"date":1406,"close":1407},"2026-02-26",26.40999984741211,{"date":1409,"close":1410},"2026-02-27",24.889999389648438,{"date":1412,"close":1413},"2026-03-02",25.059999465942383,{"date":1415,"close":1416},"2026-03-03",25.030000686645508,{"date":1418,"close":1419},"2026-03-04",25.190000534057617,{"date":1421,"close":1075},"2026-03-05",{"date":1423,"close":1424},"2026-03-06",24.489999771118164,{"date":1426,"close":1427},"2026-03-09",24.059999465942383,{"date":1429,"close":1069},"2026-03-10",{"date":1431,"close":1432},"2026-03-11",24.040000915527344,{"date":1434,"close":1435},"2026-03-12",23.969999313354492,{"date":1437,"close":1438},"2026-03-13",23.899999618530273,{"date":1440,"close":1432},"2026-03-16",{"date":1442,"close":1443},"2026-03-17",23.940000534057617,{"date":1445,"close":1446},"2026-03-18",23.579999923706055,{"date":1448,"close":1449},"2026-03-19",24.09000015258789,{"date":1451,"close":1138},"2026-03-20",{"date":1453,"close":1454},"2026-03-23",24.700000762939453,{"date":1456,"close":1457},"2026-03-24",24.799999237060547,{"date":266,"close":1459},25.389999389648438,{"date":1461,"close":1462},"2026-03-26",25.459999084472656,{"date":1464,"close":1465},"2026-03-27",25.309999465942383,{"date":1467,"close":1468},"2026-03-30",25.469999313354492,{"date":1470,"close":1471},"2026-03-31",25.6299991607666,{"date":1473,"close":1474},"2026-04-01",25.8799991607666,{"date":1476,"close":1322},"2026-04-02",{"date":1478,"close":889},"2026-04-06",{"date":1480,"close":889},"2026-04-07",{"date":1482,"close":1483},"2026-04-08",26.860000610351562,{"date":1485,"close":1486},"2026-04-09",27.09000015258789,{"date":1488,"close":1253},"2026-04-10",{"date":1490,"close":1491},"2026-04-13",26.559999465942383,{"date":1493,"close":1245},"2026-04-14",{"date":1495,"close":1496},"2026-04-15",26.579999923706055,{"date":1498,"close":1499},"2026-04-16",26.260000228881836,{"date":1501,"close":1407},"2026-04-17",{"date":1503,"close":1201},"2026-04-20",{"date":1505,"close":1506},"2026-04-21",25.889999389648438,{"date":1508,"close":1304},"2026-04-22",{"date":1510,"close":1192},"2026-04-23",{"date":1512,"close":1513},"2026-04-24",25.8700008392334,{"date":1515,"close":1516},"2026-04-27",25.299999237060547,{"date":1518,"close":1519},"2026-04-28",25.959999084472656,{"date":1521,"close":1522},"2026-04-29",25.520000457763672,{"date":256,"close":1524},25.639999389648438,{"date":1526,"close":1513},"2026-05-01",{"date":1528,"close":1529},"2026-05-04",25.780000686645508,{"date":1531,"close":1532},"2026-05-05",25.860000610351562,{"date":1534,"close":889},"2026-05-06",{"date":1536,"close":1537},"2026-05-07",26.06999969482422,{"date":1539,"close":1540},"2026-05-08",26.1200008392334,{"date":1542,"close":983},"2026-05-11",{"date":1544,"close":1545},"2026-05-12",25.709999084472656,{"date":1547,"close":1548},"2026-05-13",25.59000015258789,{"date":61,"close":1550},25.610000610351562,{"date":158,"close":1225},{"date":1553,"close":1529},"2026-05-18",{"date":1555,"close":1556},"2026-05-19",25.739999771118164,{"date":1558,"close":1559},"2026-05-20",25.940000534057617,{"date":1561,"close":1562},"2026-05-21",26.239999771118164,{"date":1564,"close":1204},"2026-05-22",{"date":1566,"close":1567},"2026-05-26",26.25,{"date":1569,"close":1313},"2026-05-27",{"date":1571,"close":1325},"2026-05-28",{"date":1573,"close":1322},"2026-05-29",{"date":1575,"close":1225},"2026-06-01",{"date":1577,"close":1186},"2026-06-02",{"date":1579,"close":1580},"2026-06-03",25.09000015258789,{"date":1582,"close":1529},"2026-06-04",{"date":1584,"close":1313},"2026-06-05",{"date":1586,"close":1587},"2026-06-08",25.920000076293945,{"date":1589,"close":1590},"2026-06-09",25.969999313354492,{"date":237,"close":1592},26.149999618530273,{"date":1594,"close":1540},"2026-06-11",{"date":1596,"close":1183},"2026-06-12",{"date":1598,"close":1599},"2026-06-15",25.809999465942383,{"date":1601,"close":1602},"2026-06-16",25.93000030517578,{"date":1604,"close":1605},"2026-06-17",25.649999618530273,{"date":1607,"close":1599},"2026-06-18",{"date":1609,"close":1532},"2026-06-22",{"date":1611,"close":1407},"2026-06-23",{"date":1613,"close":1614},"2026-06-24",26.540000915527344,{"date":1616,"close":1617},"2026-06-25",26.31999969482422,{"date":1619,"close":1620},"2026-06-26",27.770000457763672,{"date":1622,"close":1623},"2026-06-29",27.59000015258789,{"date":1625,"close":1626},"2026-06-30",27.700000762939453,{"date":183,"close":1628},28.940000534057617,{"date":1630,"close":1631},"2026-07-02",28.43000030517578,{"date":1633,"close":1634},"2026-07-06",28.5,{"date":1636,"close":1637},"2026-07-07",28.40999984741211,{"date":1639,"close":1640},"2026-07-08",28.049999237060547,{"date":1642,"close":1643},"2026-07-09",28.469999313354492,{"date":1645,"close":1646},"2026-07-10",28.450000762939453,{"date":1648,"close":1649},"2026-07-13",28.299999237060547,{"date":1651,"close":1652},"2026-07-14",28.260000228881836,{"date":1654,"close":1655},"2026-07-15",28.399999618530273,{"date":1657,"close":1658},"2026-07-16",29.440000534057617,{"date":1660,"close":1661},"2026-07-17",28.920000076293945,{"date":1663,"close":1664},"2026-07-20",28.59000015258789,{"date":1666,"close":1667},"2026-07-21",28.850000381469727,{"date":1669,"close":1670},"2026-07-22",28.459999084472656,{"date":1672,"close":1673},"2026-07-23",28.290000915527344,{"date":310,"close":1675},30.299999237060547,{"count":311,"fetchedAt":1677,"source":305},"2026-07-28T21:05:29.297Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1679},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785272729179]