[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BNED":25,"$fTpo-r1W5HqtHfY5Y1vVQkk7-JC_oY6nSzGi0Yntc42E":26,"ticker-mcap-BNED":142,"ticker-profile-BNED":151,"ticker-earnings-BNED":165,"ticker-congress-BNED":169,"i-lucide:info":1446},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1634117","Barnes & Noble Education, Inc.","Retail Trade","BNED",[34,53,64,72,78,86,92,101,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T17:38:05.000Z","0001634117-26-000079-0","4","Snagusky Jason","CFO","D",11.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052491\u002F000163411726000079\u002F0001634117-26-000079-index.htm",2237,76762,25971.57,"S","2026-07-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-07T18:27:15.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":47,"intentLabel":62,"signalQuality":63},"2026-07-14T17:37:40.000Z","0001634117-26-000078-0","SHAR JONATHAN","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829618\u002F000163411726000078\u002F0001634117-26-000078-index.htm",60000,354940,"A","Stock award","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":61,"transactionDate":47,"intentLabel":62,"signalQuality":63},"2026-07-14T17:37:12.000Z","0001634117-26-000077-0","Neumann Christopher","EVP General Counsel, Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059194\u002F000163411726000077\u002F0001634117-26-000077-index.htm",4500,84500,{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001634117-26-000077-1",2785,81715,32333.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":61,"transactionDate":47,"intentLabel":62,"signalQuality":63},"2026-07-14T17:36:34.000Z","0001634117-26-000076-0","Luster Gary","SVP,  Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059672\u002F000163411726000076\u002F0001634117-26-000076-index.htm",3000,33000,{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001634117-26-000076-1",1066,31934,12376.26,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001634117-26-000064-0",12.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052491\u002F000163411726000064\u002F0001634117-26-000064-index.htm",826,80383,10110.24,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001634117-26-000064-1",12.65,1384,78999,17507.600000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"2026-07-06T00:00:00.000Z","0001634117-26-000062-0",12.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829618\u002F000163411726000062\u002F0001634117-26-000062-index.htm",67896,294940,871105.68,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"CVNA","CARVANA CO.",{"ticker":124,"issuerName":125},"W","Wayfair Inc.",{"ticker":127,"issuerName":128},"BROS","Dutch Bros Inc.",{"ticker":130,"issuerName":131},"WSM","WILLIAMS SONOMA INC",{"ticker":133,"issuerName":134},"CASY","CASEYS GENERAL STORES INC",{"ticker":136,"issuerName":137},"AMZN","AMAZON COM INC",{"count":139,"fetchedAt":140,"source":141},9,"2026-07-18T17:04:43.796Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},432131112.48293114,"fresh","2026-07-17",1,"2026-03-06",{"count":147,"fetchedAt":150,"source":141},"2026-07-18T17:04:43.798Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Jonathan Shar","Specialty Retail",3559,"2015-07-23","US","NJ","Florham Park","https:\u002F\u002Fwww.bned.com",1.32,"5.9-14.75","2026-07-07T19:00:57.651Z",{"count":147,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":147,"fetchedAt":150,"source":141},{"data":170,"meta":1444},{"congressTrades":171,"insiderTrades":172,"priceHistory":182,"ticker":32},[],[173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":61,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":61,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,351,354,357,359,362,365,368,370,373,376,379,381,384,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,432,435,438,441,444,447,450,452,455,457,460,463,466,469,472,475,477,480,482,485,488,491,493,496,499,502,504,507,510,513,516,519,522,525,527,529,531,534,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,804,807,810,813,815,817,820,823,826,828,831,834,837,840,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,885,888,890,893,896,899,902,904,907,910,912,914,916,919,922,925,928,931,934,937,939,941,943,946,949,951,953,956,959,962,964,967,970,972,975,977,980,982,984,987,989,991,993,996,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1041,1043,1045,1047,1049,1052,1055,1058,1060,1063,1065,1068,1071,1073,1076,1079,1082,1085,1087,1089,1092,1095,1098,1101,1103,1106,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1131,1133,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1167,1169,1172,1175,1178,1181,1183,1185,1188,1191,1193,1196,1198,1200,1202,1205,1207,1209,1212,1214,1216,1219,1221,1224,1227,1229,1231,1234,1236,1238,1241,1243,1245,1247,1249,1251,1253,1256,1258,1260,1262,1264,1267,1270,1272,1274,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1330,1332,1335,1337,1339,1341,1344,1346,1348,1351,1353,1356,1359,1362,1364,1367,1369,1372,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442],{"date":184,"close":185},"2021-07-23",852,{"date":187,"close":188},"2021-07-30",835,{"date":190,"close":191},"2021-08-06",808,{"date":193,"close":194},"2021-08-13",747,{"date":196,"close":197},"2021-08-20",773,{"date":199,"close":200},"2021-08-27",831,{"date":202,"close":203},"2021-09-03",997,{"date":205,"close":206},"2021-09-10",995,{"date":208,"close":209},"2021-09-17",1094,{"date":211,"close":212},"2021-09-24",1059,{"date":214,"close":215},"2021-10-01",1015,{"date":217,"close":218},"2021-10-08",1185,{"date":220,"close":221},"2021-10-15",1056,{"date":223,"close":224},"2021-10-22",998,{"date":226,"close":227},"2021-10-29",1038,{"date":229,"close":221},"2021-11-05",{"date":231,"close":232},"2021-11-12",1044,{"date":234,"close":235},"2021-11-19",1025,{"date":237,"close":238},"2021-11-26",944,{"date":240,"close":241},"2021-12-03",671,{"date":243,"close":244},"2021-12-10",719,{"date":246,"close":247},"2021-12-17",656,{"date":249,"close":250},"2021-12-23",669,{"date":252,"close":253},"2021-12-31",681,{"date":255,"close":256},"2022-01-07",670,{"date":258,"close":259},"2022-01-14",615,{"date":261,"close":262},"2022-01-21",562,{"date":264,"close":265},"2022-01-28",565,{"date":267,"close":268},"2022-02-04",588,{"date":270,"close":271},"2022-02-11",581,{"date":273,"close":274},"2022-02-18",557,{"date":276,"close":277},"2022-02-25",538,{"date":279,"close":280},"2022-03-04",503,{"date":282,"close":283},"2022-03-11",387,{"date":285,"close":286},"2022-03-18",419,{"date":288,"close":289},"2022-03-25",408,{"date":291,"close":292},"2022-04-01",375,{"date":294,"close":295},"2022-04-08",339,{"date":297,"close":298},"2022-04-14",362,{"date":300,"close":301},"2022-04-22",334,{"date":303,"close":304},"2022-04-29",304,{"date":306,"close":307},"2022-05-06",268,{"date":309,"close":310},"2022-05-13",249,{"date":312,"close":313},"2022-05-20",220,{"date":315,"close":316},"2022-05-27",250,{"date":318,"close":319},"2022-06-03",277,{"date":321,"close":322},"2022-06-10",253,{"date":324,"close":325},"2022-06-17",257,{"date":327,"close":328},"2022-06-24",323,{"date":330,"close":331},"2022-07-01",295,{"date":333,"close":334},"2022-07-08",292,{"date":336,"close":337},"2022-07-15",265,{"date":339,"close":319},"2022-07-22",{"date":341,"close":342},"2022-07-29",271,{"date":344,"close":345},"2022-08-05",259,{"date":347,"close":348},"2022-08-12",291,{"date":350,"close":337},"2022-08-19",{"date":352,"close":353},"2022-08-26",229,{"date":355,"close":356},"2022-09-02",272,{"date":358,"close":304},"2022-09-09",{"date":360,"close":361},"2022-09-16",262,{"date":363,"close":364},"2022-09-23",230,{"date":366,"close":367},"2022-09-30",240,{"date":369,"close":367},"2022-10-07",{"date":371,"close":372},"2022-10-14",261,{"date":374,"close":375},"2022-10-21",256,{"date":377,"close":378},"2022-10-28",276,{"date":380,"close":304},"2022-11-04",{"date":382,"close":383},"2022-11-11",309,{"date":385,"close":337},"2022-11-18",{"date":387,"close":388},"2022-11-25",254,{"date":390,"close":391},"2022-12-02",267,{"date":393,"close":394},"2022-12-09",146,{"date":396,"close":397},"2022-12-16",181,{"date":399,"close":400},"2022-12-23",159,{"date":402,"close":403},"2022-12-30",175,{"date":405,"close":406},"2023-01-06",194,{"date":408,"close":409},"2023-01-13",211,{"date":411,"close":412},"2023-01-20",184,{"date":414,"close":415},"2023-01-27",237,{"date":417,"close":418},"2023-02-03",222,{"date":420,"close":364},"2023-02-10",{"date":422,"close":423},"2023-02-17",241,{"date":425,"close":426},"2023-02-24",216,{"date":428,"close":429},"2023-03-03",189,{"date":431,"close":412},"2023-03-10",{"date":433,"close":434},"2023-03-17",165,{"date":436,"close":437},"2023-03-24",155,{"date":439,"close":440},"2023-03-31",152,{"date":442,"close":443},"2023-04-06",156,{"date":445,"close":446},"2023-04-14",154,{"date":448,"close":449},"2023-04-21",143,{"date":451,"close":443},"2023-04-28",{"date":453,"close":454},"2023-05-05",150,{"date":456,"close":437},"2023-05-12",{"date":458,"close":459},"2023-05-19",141,{"date":461,"close":462},"2023-05-26",137,{"date":464,"close":465},"2023-06-02",116,{"date":467,"close":468},"2023-06-09",112,{"date":470,"close":471},"2023-06-16",126,{"date":473,"close":474},"2023-06-23",114,{"date":476,"close":471},"2023-06-30",{"date":478,"close":479},"2023-07-07",204,{"date":481,"close":400},"2023-07-14",{"date":483,"close":484},"2023-07-21",132,{"date":486,"close":487},"2023-07-28",125,{"date":489,"close":490},"2023-08-04",164,{"date":492,"close":490},"2023-08-11",{"date":494,"close":495},"2023-08-18",140,{"date":497,"close":498},"2023-08-25",129,{"date":500,"close":501},"2023-09-01",123,{"date":503,"close":468},"2023-09-08",{"date":505,"close":506},"2023-09-15",94,{"date":508,"close":509},"2023-09-22",111,{"date":511,"close":512},"2023-09-29",109,{"date":514,"close":515},"2023-10-06",95.5,{"date":517,"close":518},"2023-10-13",79.0999984741211,{"date":520,"close":521},"2023-10-20",93.4000015258789,{"date":523,"close":524},"2023-10-27",97.0999984741211,{"date":526,"close":512},"2023-11-03",{"date":528,"close":468},"2023-11-10",{"date":530,"close":484},"2023-11-17",{"date":532,"close":533},"2023-11-24",122,{"date":535,"close":474},"2023-12-01",{"date":537,"close":501},"2023-12-08",{"date":539,"close":540},"2023-12-15",130,{"date":542,"close":543},"2023-12-22",115,{"date":545,"close":546},"2023-12-29",149,{"date":548,"close":549},"2024-01-05",177,{"date":551,"close":552},"2024-01-12",118,{"date":554,"close":555},"2024-01-19",85.80000305175781,{"date":557,"close":558},"2024-01-26",91.19999694824219,{"date":560,"close":561},"2024-02-02",90.80000305175781,{"date":563,"close":564},"2024-02-09",81.5,{"date":566,"close":567},"2024-02-16",84.5,{"date":569,"close":570},"2024-02-23",80,{"date":572,"close":573},"2024-03-01",90.19999694824219,{"date":575,"close":576},"2024-03-08",90.9000015258789,{"date":578,"close":579},"2024-03-15",62.29999923706055,{"date":581,"close":582},"2024-03-22",58.70000076293945,{"date":584,"close":585},"2024-03-28",72.4000015258789,{"date":587,"close":588},"2024-04-05",71.9000015258789,{"date":590,"close":591},"2024-04-12",71.19999694824219,{"date":593,"close":594},"2024-04-19",23.299999237060547,{"date":596,"close":597},"2024-04-26",19.899999618530273,{"date":599,"close":600},"2024-05-03",21.899999618530273,{"date":602,"close":603},"2024-05-10",29.100000381469727,{"date":605,"close":606},"2024-05-17",45,{"date":608,"close":609},"2024-05-24",58,{"date":611,"close":606},"2024-05-31",{"date":613,"close":614},"2024-06-07",17.299999237060547,{"date":616,"close":617},"2024-06-14",8.649999618530273,{"date":619,"close":620},"2024-06-21",6.309999942779541,{"date":622,"close":623},"2024-06-28",6.400000095367432,{"date":625,"close":626},"2024-07-05",6.420000076293945,{"date":628,"close":629},"2024-07-12",8.300000190734863,{"date":631,"close":632},"2024-07-19",10,{"date":634,"close":635},"2024-07-26",10.050000190734863,{"date":637,"close":638},"2024-08-02",10.59000015258789,{"date":640,"close":641},"2024-08-09",10.970000267028809,{"date":643,"close":644},"2024-08-16",11.130000114440918,{"date":646,"close":647},"2024-08-23",13.050000190734863,{"date":649,"close":650},"2024-08-30",13,{"date":652,"close":653},"2024-09-06",11.90999984741211,{"date":655,"close":656},"2024-09-13",11.479999542236328,{"date":658,"close":659},"2024-09-20",9.789999961853027,{"date":661,"close":662},"2024-09-27",9.399999618530273,{"date":664,"close":665},"2024-10-04",9.260000228881836,{"date":667,"close":668},"2024-10-11",8.9399995803833,{"date":670,"close":671},"2024-10-18",10.380000114440918,{"date":673,"close":674},"2024-10-25",10.180000305175781,{"date":676,"close":677},"2024-11-01",9.0600004196167,{"date":679,"close":680},"2024-11-08",12.630000114440918,{"date":682,"close":683},"2024-11-15",9.770000457763672,{"date":685,"close":686},"2024-11-22",10.34000015258789,{"date":688,"close":689},"2024-11-29",10.9399995803833,{"date":691,"close":692},"2024-12-06",10.5,{"date":694,"close":695},"2024-12-13",13.279999732971191,{"date":697,"close":698},"2024-12-20",9.9399995803833,{"date":700,"close":701},"2024-12-27",10.289999961853027,{"date":703,"close":704},"2025-01-03",10.220000267028809,{"date":706,"close":698},"2025-01-10",{"date":708,"close":709},"2025-01-17",11.15999984741211,{"date":711,"close":712},"2025-01-24",11.289999961853027,{"date":714,"close":715},"2025-01-31",11.1899995803833,{"date":717,"close":718},"2025-02-07",10.819999694824219,{"date":720,"close":721},"2025-02-14",11.09000015258789,{"date":723,"close":724},"2025-02-21",10.199999809265137,{"date":726,"close":727},"2025-02-28",9.760000228881836,{"date":729,"close":730},"2025-03-07",9.539999961853027,{"date":732,"close":733},"2025-03-14",9.899999618530273,{"date":735,"close":736},"2025-03-21",9.84000015258789,{"date":738,"close":739},"2025-03-28",10.100000381469727,{"date":741,"close":742},"2025-04-04",8.75,{"date":744,"close":745},"2025-04-11",8.829999923706055,{"date":747,"close":748},"2025-04-17",9.329999923706055,{"date":750,"close":751},"2025-04-25",10.4399995803833,{"date":753,"close":754},"2025-05-02",10.359999656677246,{"date":756,"close":757},"2025-05-09",10.529999732971191,{"date":759,"close":760},"2025-05-16",10.960000038146973,{"date":762,"close":763},"2025-05-23",10.550000190734863,{"date":765,"close":766},"2025-05-30",12.029999732971191,{"date":768,"close":769},"2025-06-06",11.789999961853027,{"date":771,"close":772},"2025-06-13",10.90999984741211,{"date":774,"close":775},"2025-06-20",11.100000381469727,{"date":777,"close":778},"2025-06-27",11.770000457763672,{"date":780,"close":781},"2025-07-03",11.359999656677246,{"date":783,"close":784},"2025-07-11",11.149999618530273,{"date":786,"close":781},"2025-07-16",{"date":788,"close":789},"2025-07-17",11.630000114440918,{"date":791,"close":792},"2025-07-18",11.229999542236328,{"date":794,"close":795},"2025-07-21",8.869999885559082,{"date":797,"close":798},"2025-07-22",8.65999984741211,{"date":800,"close":801},"2025-07-23",9.140000343322754,{"date":803,"close":748},"2025-07-24",{"date":805,"close":806},"2025-07-25",9.239999771118164,{"date":808,"close":809},"2025-07-28",9.289999961853027,{"date":811,"close":812},"2025-07-29",9.109999656677246,{"date":814,"close":795},"2025-07-30",{"date":816,"close":745},"2025-07-31",{"date":818,"close":819},"2025-08-01",8.380000114440918,{"date":821,"close":822},"2025-08-04",8.600000381469727,{"date":824,"close":825},"2025-08-05",8.479999542236328,{"date":827,"close":819},"2025-08-06",{"date":829,"close":830},"2025-08-07",8.670000076293945,{"date":832,"close":833},"2025-08-08",8.6899995803833,{"date":835,"close":836},"2025-08-11",8.149999618530273,{"date":838,"close":839},"2025-08-12",8.34000015258789,{"date":841,"close":795},"2025-08-13",{"date":843,"close":844},"2025-08-14",8.609999656677246,{"date":846,"close":847},"2025-08-15",8.40999984741211,{"date":849,"close":850},"2025-08-18",8.369999885559082,{"date":852,"close":853},"2025-08-19",8.390000343322754,{"date":855,"close":856},"2025-08-20",8.5600004196167,{"date":858,"close":859},"2025-08-21",8.529999732971191,{"date":861,"close":830},"2025-08-22",{"date":863,"close":864},"2025-08-25",8.430000305175781,{"date":866,"close":867},"2025-08-26",8.710000038146973,{"date":869,"close":870},"2025-08-27",8.720000267028809,{"date":872,"close":873},"2025-08-28",8.59000015258789,{"date":875,"close":876},"2025-08-29",8.630000114440918,{"date":878,"close":879},"2025-09-02",8.789999961853027,{"date":881,"close":882},"2025-09-03",8.319999694824219,{"date":884,"close":847},"2025-09-04",{"date":886,"close":887},"2025-09-05",8.539999961853027,{"date":889,"close":876},"2025-09-08",{"date":891,"close":892},"2025-09-09",8.270000457763672,{"date":894,"close":895},"2025-09-10",8.460000038146973,{"date":897,"close":898},"2025-09-11",8.5,{"date":900,"close":901},"2025-09-12",8.140000343322754,{"date":903,"close":873},"2025-09-15",{"date":905,"close":906},"2025-09-16",8.920000076293945,{"date":908,"close":909},"2025-09-17",8.8100004196167,{"date":911,"close":812},"2025-09-18",{"date":913,"close":748},"2025-09-19",{"date":915,"close":662},"2025-09-22",{"date":917,"close":918},"2025-09-23",9.430000305175781,{"date":920,"close":921},"2025-09-24",9.4399995803833,{"date":923,"close":924},"2025-09-25",9.350000381469727,{"date":926,"close":927},"2025-09-26",9.800000190734863,{"date":929,"close":930},"2025-09-29",9.779999732971191,{"date":932,"close":933},"2025-09-30",9.949999809265137,{"date":935,"close":936},"2025-10-01",9.579999923706055,{"date":938,"close":927},"2025-10-02",{"date":940,"close":659},"2025-10-03",{"date":942,"close":936},"2025-10-06",{"date":944,"close":945},"2025-10-07",9.420000076293945,{"date":947,"close":948},"2025-10-08",9.550000190734863,{"date":950,"close":730},"2025-10-09",{"date":952,"close":812},"2025-10-10",{"date":954,"close":955},"2025-10-13",9.640000343322754,{"date":957,"close":958},"2025-10-14",9.619999885559082,{"date":960,"close":961},"2025-10-15",9.449999809265137,{"date":963,"close":961},"2025-10-16",{"date":965,"close":966},"2025-10-17",9.220000267028809,{"date":968,"close":969},"2025-10-20",9.489999771118164,{"date":971,"close":924},"2025-10-21",{"date":973,"close":974},"2025-10-22",9.130000114440918,{"date":976,"close":924},"2025-10-23",{"date":978,"close":979},"2025-10-24",9.460000038146973,{"date":981,"close":918},"2025-10-27",{"date":983,"close":665},"2025-10-28",{"date":985,"close":986},"2025-10-29",9.079999923706055,{"date":988,"close":139},"2025-10-30",{"date":990,"close":974},"2025-10-31",{"date":992,"close":795},"2025-11-03",{"date":994,"close":995},"2025-11-04",8.680000305175781,{"date":997,"close":998},"2025-11-05",8.819999694824219,{"date":1000,"close":995},"2025-11-06",{"date":1002,"close":1003},"2025-11-07",8.229999542236328,{"date":1005,"close":1006},"2025-11-10",8.029999732971191,{"date":1008,"close":1009},"2025-11-11",7.809999942779541,{"date":1011,"close":1012},"2025-11-12",7.769999980926514,{"date":1014,"close":1015},"2025-11-13",7.369999885559082,{"date":1017,"close":1015},"2025-11-14",{"date":1019,"close":1020},"2025-11-17",7.059999942779541,{"date":1022,"close":1023},"2025-11-18",7.130000114440918,{"date":1025,"close":1026},"2025-11-19",6.659999847412109,{"date":1028,"close":1029},"2025-11-20",6.119999885559082,{"date":1031,"close":1032},"2025-11-21",6.239999771118164,{"date":1034,"close":1035},"2025-11-24",6.690000057220459,{"date":1037,"close":1038},"2025-11-25",9.119999885559082,{"date":1040,"close":966},"2025-11-26",{"date":1042,"close":924},"2025-11-28",{"date":1044,"close":1038},"2025-12-01",{"date":1046,"close":668},"2025-12-02",{"date":1048,"close":795},"2025-12-03",{"date":1050,"close":1051},"2025-12-04",9.09000015258789,{"date":1053,"close":1054},"2025-12-05",8.850000381469727,{"date":1056,"close":1057},"2025-12-08",8.890000343322754,{"date":1059,"close":677},"2025-12-09",{"date":1061,"close":1062},"2025-12-10",9.25,{"date":1064,"close":801},"2025-12-11",{"date":1066,"close":1067},"2025-12-12",9.050000190734863,{"date":1069,"close":1070},"2025-12-15",8.619999885559082,{"date":1072,"close":798},"2025-12-16",{"date":1074,"close":1075},"2025-12-17",8.699999809265137,{"date":1077,"close":1078},"2025-12-18",8.729999542236328,{"date":1080,"close":1081},"2025-12-19",8.579999923706055,{"date":1083,"close":1084},"2025-12-22",8.510000228881836,{"date":1086,"close":730},"2025-12-23",{"date":1088,"close":969},"2025-12-24",{"date":1090,"close":1091},"2025-12-26",9.649999618530273,{"date":1093,"close":1094},"2025-12-29",9.670000076293945,{"date":1096,"close":1097},"2025-12-30",9.359999656677246,{"date":1099,"close":1100},"2025-12-31",9.1899995803833,{"date":1102,"close":844},"2026-01-02",{"date":1104,"close":1105},"2026-01-05",8.180000305175781,{"date":1107,"close":1108},"2026-01-06",8.279999732971191,{"date":1110,"close":1111},"2026-01-07",8.09000015258789,{"date":1113,"close":882},"2026-01-08",{"date":1115,"close":882},"2026-01-09",{"date":1117,"close":867},"2026-01-12",{"date":1119,"close":668},"2026-01-13",{"date":1121,"close":1054},"2026-01-14",{"date":1123,"close":668},"2026-01-15",{"date":1125,"close":742},"2026-01-16",{"date":1127,"close":867},"2026-01-20",{"date":1129,"close":1130},"2026-01-21",9.020000457763672,{"date":1132,"close":918},"2026-01-22",{"date":1134,"close":1135},"2026-01-23",9.149999618530273,{"date":1137,"close":668},"2026-01-26",{"date":1139,"close":1038},"2026-01-27",{"date":1141,"close":1142},"2026-01-28",8.960000038146973,{"date":1144,"close":1145},"2026-01-29",9.010000228881836,{"date":1147,"close":1148},"2026-01-30",8.949999809265137,{"date":1150,"close":1151},"2026-02-02",9.380000114440918,{"date":1153,"close":1154},"2026-02-03",9.180000305175781,{"date":1156,"close":1157},"2026-02-04",9.029999732971191,{"date":1159,"close":1160},"2026-02-05",8.550000190734863,{"date":1162,"close":1142},"2026-02-06",{"date":1164,"close":995},"2026-02-09",{"date":1166,"close":876},"2026-02-10",{"date":1168,"close":901},"2026-02-11",{"date":1170,"close":1171},"2026-02-12",7.349999904632568,{"date":1173,"close":1174},"2026-02-13",7.699999809265137,{"date":1176,"close":1177},"2026-02-17",7.71999979019165,{"date":1179,"close":1180},"2026-02-18",8.010000228881836,{"date":1182,"close":1108},"2026-02-19",{"date":1184,"close":1108},"2026-02-20",{"date":1186,"close":1187},"2026-02-23",8.100000381469727,{"date":1189,"close":1190},"2026-02-24",8.1899995803833,{"date":1192,"close":839},"2026-02-25",{"date":1194,"close":1195},"2026-02-26",8.760000228881836,{"date":1197,"close":617},"2026-02-27",{"date":1199,"close":1084},"2026-03-02",{"date":1201,"close":1160},"2026-03-03",{"date":1203,"close":1204},"2026-03-04",8.899999618530273,{"date":1206,"close":876},"2026-03-05",{"date":148,"close":1208},8.359999656677246,{"date":1210,"close":1211},"2026-03-09",8.489999771118164,{"date":1213,"close":1208},"2026-03-10",{"date":1215,"close":819},"2026-03-11",{"date":1217,"close":1218},"2026-03-12",8.050000190734863,{"date":1220,"close":1211},"2026-03-13",{"date":1222,"close":1223},"2026-03-16",8.970000267028809,{"date":1225,"close":1226},"2026-03-17",9.15999984741211,{"date":1228,"close":1157},"2026-03-18",{"date":1230,"close":986},"2026-03-19",{"date":1232,"close":1233},"2026-03-20",8.84000015258789,{"date":1235,"close":1157},"2026-03-23",{"date":1237,"close":1038},"2026-03-24",{"date":1239,"close":1240},"2026-03-25",9.170000076293945,{"date":1242,"close":812},"2026-03-26",{"date":1244,"close":870},"2026-03-27",{"date":1246,"close":1070},"2026-03-30",{"date":1248,"close":745},"2026-03-31",{"date":1250,"close":998},"2026-04-01",{"date":1252,"close":139},"2026-04-02",{"date":1254,"close":1255},"2026-04-06",9.59000015258789,{"date":1257,"close":1094},"2026-04-07",{"date":1259,"close":683},"2026-04-08",{"date":1261,"close":727},"2026-04-09",{"date":1263,"close":727},"2026-04-10",{"date":1265,"close":1266},"2026-04-13",10.029999732971191,{"date":1268,"close":1269},"2026-04-14",10.149999618530273,{"date":1271,"close":674},"2026-04-15",{"date":1273,"close":754},"2026-04-16",{"date":1275,"close":721},"2026-04-17",{"date":1277,"close":641},"2026-04-20",{"date":1279,"close":1280},"2026-04-21",11.0600004196167,{"date":1282,"close":1283},"2026-04-22",11.199999809265137,{"date":1285,"close":1286},"2026-04-23",10.850000381469727,{"date":1288,"close":1289},"2026-04-24",10.84000015258789,{"date":1291,"close":1292},"2026-04-27",10.569999694824219,{"date":1294,"close":1295},"2026-04-28",10.069999694824219,{"date":1297,"close":1298},"2026-04-29",9.75,{"date":1300,"close":1301},"2026-04-30",9.859999656677246,{"date":1303,"close":1304},"2026-05-01",10.270000457763672,{"date":1306,"close":1307},"2026-05-04",10.039999961853027,{"date":1309,"close":674},"2026-05-05",{"date":1311,"close":1312},"2026-05-06",10.449999809265137,{"date":1314,"close":1315},"2026-05-07",10.6899995803833,{"date":1317,"close":1318},"2026-05-08",10.520000457763672,{"date":1320,"close":1321},"2026-05-11",10.40999984741211,{"date":1323,"close":1324},"2026-05-12",10.350000381469727,{"date":1326,"close":1327},"2026-05-13",9.40999984741211,{"date":1329,"close":924},"2026-05-14",{"date":1331,"close":1223},"2026-05-15",{"date":1333,"close":1334},"2026-05-18",8.930000305175781,{"date":1336,"close":1145},"2026-05-19",{"date":1338,"close":139},"2026-05-20",{"date":1340,"close":1142},"2026-05-21",{"date":1342,"close":1343},"2026-05-22",9.529999732971191,{"date":1345,"close":1298},"2026-05-26",{"date":1347,"close":635},"2026-05-27",{"date":1349,"close":1350},"2026-05-28",10.300000190734863,{"date":1352,"close":754},"2026-05-29",{"date":1354,"close":1355},"2026-06-01",10.720000267028809,{"date":1357,"close":1358},"2026-06-02",10.859999656677246,{"date":1360,"close":1361},"2026-06-03",10.279999732971191,{"date":1363,"close":1292},"2026-06-04",{"date":1365,"close":1366},"2026-06-05",10.369999885559082,{"date":1368,"close":1315},"2026-06-08",{"date":1370,"close":1371},"2026-06-09",10.630000114440918,{"date":1373,"close":718},"2026-06-10",{"date":1375,"close":1376},"2026-06-11",11.670000076293945,{"date":1378,"close":1379},"2026-06-12",11.119999885559082,{"date":1381,"close":1382},"2026-06-15",11.350000381469727,{"date":1384,"close":775},"2026-06-16",{"date":1386,"close":1387},"2026-06-17",10.609999656677246,{"date":1389,"close":1390},"2026-06-18",11.010000228881836,{"date":1392,"close":1393},"2026-06-22",10.729999542236328,{"date":1395,"close":1396},"2026-06-23",10.699999809265137,{"date":1398,"close":1399},"2026-06-24",11.180000305175781,{"date":1401,"close":1402},"2026-06-25",13.430000305175781,{"date":1404,"close":1405},"2026-06-26",13.739999771118164,{"date":1407,"close":1408},"2026-06-29",13.5600004196167,{"date":1410,"close":1411},"2026-06-30",12.5600004196167,{"date":116,"close":1413},13.199999809265137,{"date":99,"close":1415},12.1899995803833,{"date":1417,"close":1418},"2026-07-06",11.470000267028809,{"date":1420,"close":1421},"2026-07-07",11.369999885559082,{"date":1423,"close":1424},"2026-07-08",11.649999618530273,{"date":1426,"close":1427},"2026-07-09",11.420000076293945,{"date":47,"close":1429},12.90999984741211,{"date":1431,"close":1432},"2026-07-13",12.529999732971191,{"date":1434,"close":1435},"2026-07-14",12.390000343322754,{"date":1437,"close":1438},"2026-07-15",12.710000038146973,{"date":1440,"close":1441},"2026-07-16",12.520000457763672,{"date":146,"close":1443},12.600000381469727,{"count":147,"fetchedAt":1445,"source":141},"2026-07-18T17:04:43.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1447},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394283739]